2019-03-13T07:41:02.372Z|I-OCEAN7-304-0616641|  25.96   8.685  35.672  33.746 1483.9103    99.5    9.32 04:23:53.30M
2019-03-13T07:41:07.437Z|I-OCEAN7-304-0616641|  26.07   8.685  35.671  33.744 1483.9105    99.9    9.35 04:23:58.36M
2019-03-13T07:41:12.502Z|I-OCEAN7-304-0616641|  26.01   8.685  35.671  33.744 1483.9093   100.2    9.39 04:24:03.42M
2019-03-13T07:41:17.563Z|I-OCEAN7-304-0616641|  26.07   8.685  35.670  33.744 1483.9097   100.5    9.41 04:24:08.49M
2019-03-13T07:41:22.633Z|I-OCEAN7-304-0616641|  26.07   8.685  35.670  33.743 1483.9088   100.7    9.43 04:24:13.55M
2019-03-13T07:41:27.698Z|I-OCEAN7-304-0616641|  26.01   8.685  35.663  33.736 1483.8987   100.4    9.40 04:24:18.62M
2019-03-13T07:41:32.759Z|I-OCEAN7-304-0616641|  26.01   8.685  35.663  33.737 1483.8983    99.0    9.27 04:24:23.68M
2019-03-13T07:41:37.824Z|I-OCEAN7-304-0616641|  26.08   8.684  35.663  33.737 1483.8986    99.5    9.32 04:24:28.74M
2019-03-13T07:41:42.894Z|I-OCEAN7-304-0616641|  26.08   8.684  35.664  33.738 1483.8989   100.0    9.37 04:24:33.80M
2019-03-13T07:41:47.954Z|I-OCEAN7-304-0616641|  26.03   8.684  35.665  33.739 1483.8990    99.8    9.35 04:24:38.87M
2019-03-13T07:41:53.020Z|I-OCEAN7-304-0616641|  26.05   8.684  35.665  33.739 1483.8997    99.1    9.29 04:24:43.93M
2019-03-13T07:41:58.085Z|I-OCEAN7-304-0616641|  26.05   8.684  35.666  33.740 1483.9003    98.2    9.20 04:24:49.02M