2019-03-13T07:30:03.937Z|I-OCEAN7-304-0616641|  25.93   8.687  35.668  33.740 1483.9104    98.1    9.19 04:12:54.83M
2019-03-13T07:30:09.002Z|I-OCEAN7-304-0616641|  25.93   8.688  35.669  33.740 1483.9119    98.7    9.24 04:12:59.89M
2019-03-13T07:30:14.067Z|I-OCEAN7-304-0616641|  25.94   8.688  35.669  33.740 1483.9133    98.6    9.24 04:13:04.96M
2019-03-13T07:30:19.133Z|I-OCEAN7-304-0616641|  25.94   8.688  35.669  33.740 1483.9138    98.3    9.21 04:13:10.04M
2019-03-13T07:30:24.198Z|I-OCEAN7-304-0616641|  25.95   8.689  35.669  33.739 1483.9144    98.8    9.25 04:13:15.10M
2019-03-13T07:30:29.263Z|I-OCEAN7-304-0616641|  25.95   8.689  35.669  33.740 1483.9147    99.4    9.31 04:13:20.17M
2019-03-13T07:30:34.324Z|I-OCEAN7-304-0616641|  25.99   8.689  35.669  33.740 1483.9150    99.8    9.35 04:13:25.23M
2019-03-13T07:30:39.389Z|I-OCEAN7-304-0616641|  25.99   8.688  35.668  33.739 1483.9130   100.0    9.37 04:13:30.30M
2019-03-13T07:30:44.459Z|I-OCEAN7-304-0616641|  26.00   8.688  35.668  33.739 1483.9127    99.8    9.35 04:13:35.36M
2019-03-13T07:30:49.520Z|I-OCEAN7-304-0616641|  25.90   8.688  35.669  33.739 1483.9114   100.1    9.37 04:13:40.42M
2019-03-13T07:30:54.585Z|I-OCEAN7-304-0616641|  26.10   8.688  35.669  33.739 1483.9152   100.6    9.42 04:13:45.49M
2019-03-13T07:30:59.650Z|I-OCEAN7-304-0616641|  25.96   8.688  35.668  33.739 1483.9124   100.7    9.43 04:13:50.55M