2019-03-13T06:14:01.573Z|I-OCEAN7-304-0616641|  25.27   8.672  35.518  33.596 1483.6658   100.3    9.40 02:56:52.30M
2019-03-13T06:14:06.638Z|I-OCEAN7-304-0616641|  25.25   8.672  35.518  33.596 1483.6661   100.5    9.42 02:56:57.36M
2019-03-13T06:14:11.704Z|I-OCEAN7-304-0616641|  25.25   8.673  35.519  33.597 1483.6681    99.9    9.37 02:57:02.43M
2019-03-13T06:14:16.769Z|I-OCEAN7-304-0616641|  25.30   8.673  35.519  33.597 1483.6693    99.9    9.37 02:57:07.49M
2019-03-13T06:14:21.829Z|I-OCEAN7-304-0616641|  25.23   8.673  35.519  33.598 1483.6681    99.6    9.34 02:57:12.55M
2019-03-13T06:14:26.894Z|I-OCEAN7-304-0616641|  25.29   8.672  35.520  33.599 1483.6689    99.3    9.31 02:57:17.62M
2019-03-13T06:14:31.959Z|I-OCEAN7-304-0616641|  25.29   8.672  35.521  33.600 1483.6696    98.1    9.20 02:57:22.68M
2019-03-13T06:14:37.025Z|I-OCEAN7-304-0616641|  25.29   8.672  35.522  33.601 1483.6696    98.2    9.21 02:57:27.75M
2019-03-13T06:14:42.085Z|I-OCEAN7-304-0616641|  25.29   8.672  35.519  33.598 1483.6660    99.3    9.31 02:57:32.81M
2019-03-13T06:14:47.155Z|I-OCEAN7-304-0616641|  25.29   8.672  35.519  33.597 1483.6660    99.8    9.36 02:57:37.87M
2019-03-13T06:14:52.220Z|I-OCEAN7-304-0616641|  25.29   8.672  35.518  33.597 1483.6653    99.7    9.35 02:57:42.93M
2019-03-13T06:14:57.286Z|I-OCEAN7-304-0616641|  25.29   8.672  35.518  33.597 1483.6652   100.4    9.41 02:57:48.02M