2019-03-13T05:50:03.683Z|I-OCEAN7-304-0616641|  24.97   8.671  35.519  33.599 1483.6595    99.4    9.32 02:32:54.35M
2019-03-13T05:50:08.748Z|I-OCEAN7-304-0616641|  24.97   8.671  35.519  33.599 1483.6589    98.8    9.26 02:32:59.41M
2019-03-13T05:50:13.813Z|I-OCEAN7-304-0616641|  25.07   8.671  35.519  33.599 1483.6608    99.4    9.32 02:33:04.48M
2019-03-13T05:50:18.878Z|I-OCEAN7-304-0616641|  24.95   8.671  35.520  33.600 1483.6593    99.8    9.36 02:33:09.54M
2019-03-13T05:50:23.943Z|I-OCEAN7-304-0616641|  25.08   8.671  35.520  33.600 1483.6611    99.9    9.37 02:33:14.61M
2019-03-13T05:50:29.009Z|I-OCEAN7-304-0616641|  25.07   8.671  35.520  33.600 1483.6617   100.8    9.45 02:33:19.67M
2019-03-13T05:50:34.074Z|I-OCEAN7-304-0616641|  25.04   8.671  35.521  33.601 1483.6617   100.8    9.46 02:33:24.73M
2019-03-13T05:50:39.139Z|I-OCEAN7-304-0616641|  24.98   8.671  35.520  33.600 1483.6608   100.7    9.44 02:33:29.80M
2019-03-13T05:50:44.199Z|I-OCEAN7-304-0616641|  25.08   8.671  35.520  33.600 1483.6632   100.9    9.46 02:33:34.86M
2019-03-13T05:50:49.264Z|I-OCEAN7-304-0616641|  25.08   8.671  35.521  33.600 1483.6639   101.2    9.49 02:33:39.92M
2019-03-13T05:50:54.330Z|I-OCEAN7-304-0616641|  25.08   8.671  35.521  33.601 1483.6641   100.8    9.45 02:33:45.01M
2019-03-13T05:50:59.395Z|I-OCEAN7-304-0616641|  25.07   8.671  35.521  33.601 1483.6633   100.3    9.41 02:33:50.07M