2019-03-13T05:46:00.572Z|I-OCEAN7-304-0616641|  24.98   8.670  35.519  33.599 1483.6580    98.9    9.28 02:28:51.23M
2019-03-13T05:46:05.637Z|I-OCEAN7-304-0616641|  24.96   8.671  35.520  33.600 1483.6603    98.9    9.28 02:28:56.30M
2019-03-13T05:46:10.703Z|I-OCEAN7-304-0616641|  25.02   8.671  35.521  33.600 1483.6626    99.1    9.29 02:29:01.36M
2019-03-13T05:46:15.768Z|I-OCEAN7-304-0616641|  24.94   8.671  35.521  33.601 1483.6622    99.5    9.33 02:29:06.42M
2019-03-13T05:46:20.838Z|I-OCEAN7-304-0616641|  24.94   8.672  35.521  33.601 1483.6633   100.1    9.38 02:29:11.49M
2019-03-13T05:46:25.898Z|I-OCEAN7-304-0616641|  25.00   8.672  35.522  33.601 1483.6661   100.7    9.44 02:29:16.55M
2019-03-13T05:46:30.964Z|I-OCEAN7-304-0616641|  24.85   8.672  35.523  33.602 1483.6652   100.9    9.46 02:29:21.62M
2019-03-13T05:46:36.029Z|I-OCEAN7-304-0616641|  24.94   8.672  35.523  33.601 1483.6675   100.9    9.46 02:29:26.68M
2019-03-13T05:46:41.094Z|I-OCEAN7-304-0616641|  25.00   8.672  35.522  33.601 1483.6677   100.5    9.42 02:29:31.74M
2019-03-13T05:46:46.159Z|I-OCEAN7-304-0616641|  24.89   8.673  35.521  33.600 1483.6652   100.4    9.41 02:29:36.81M
2019-03-13T05:46:51.224Z|I-OCEAN7-304-0616641|  24.94   8.673  35.521  33.599 1483.6650   100.7    9.44 02:29:41.87M
2019-03-13T05:46:56.285Z|I-OCEAN7-304-0616641|  25.03   8.672  35.520  33.599 1483.6659   101.0    9.48 02:29:46.93M