2019-03-13T05:37:03.717Z|I-OCEAN7-304-0616641|  24.73   8.669  35.516  33.598 1483.6462   100.5    9.43 02:19:54.34M
2019-03-13T05:37:08.777Z|I-OCEAN7-304-0616641|  24.84   8.669  35.516  33.598 1483.6472   100.4    9.41 02:19:59.40M
2019-03-13T05:37:13.842Z|I-OCEAN7-304-0616641|  24.85   8.669  35.516  33.598 1483.6475    99.1    9.30 02:20:04.47M
2019-03-13T05:37:18.908Z|I-OCEAN7-304-0616641|  24.92   8.669  35.516  33.598 1483.6490    98.9    9.28 02:20:09.53M
2019-03-13T05:37:23.973Z|I-OCEAN7-304-0616641|  24.76   8.669  35.515  33.597 1483.6469   100.0    9.38 02:20:14.60M
2019-03-13T05:37:29.038Z|I-OCEAN7-304-0616641|  24.92   8.670  35.515  33.596 1483.6500   100.7    9.44 02:20:19.66M
2019-03-13T05:37:34.103Z|I-OCEAN7-304-0616641|  24.87   8.670  35.515  33.596 1483.6494   101.1    9.48 02:20:24.72M
2019-03-13T05:37:39.168Z|I-OCEAN7-304-0616641|  24.79   8.669  35.515  33.596 1483.6476   100.3    9.41 02:20:29.79M
2019-03-13T05:37:44.233Z|I-OCEAN7-304-0616641|  24.91   8.669  35.515  33.596 1483.6499   100.5    9.42 02:20:34.85M
2019-03-13T05:37:49.298Z|I-OCEAN7-304-0616641|  24.79   8.669  35.515  33.596 1483.6478   100.4    9.41 02:20:39.91M
2019-03-13T05:37:54.364Z|I-OCEAN7-304-0616641|  25.02   8.670  35.516  33.596 1483.6523   101.1    9.49 02:20:45.00M
2019-03-13T05:37:59.424Z|I-OCEAN7-304-0616641|  24.80   8.670  35.516  33.596 1483.6497   101.8    9.54 02:20:50.06M