2019-03-13T05:28:01.792Z|I-OCEAN7-304-0616641|  24.75   8.666  35.513  33.598 1483.6362   100.1    9.39 02:10:52.38M
2019-03-13T05:28:06.852Z|I-OCEAN7-304-0616641|  24.83   8.666  35.513  33.597 1483.6372   100.5    9.42 02:10:57.44M
2019-03-13T05:28:11.917Z|I-OCEAN7-304-0616641|  24.83   8.666  35.513  33.597 1483.6385   100.1    9.39 02:11:02.50M
2019-03-13T05:28:16.983Z|I-OCEAN7-304-0616641|  24.73   8.667  35.514  33.598 1483.6378   100.0    9.38 02:11:07.57M
2019-03-13T05:28:22.048Z|I-OCEAN7-304-0616641|  24.84   8.666  35.515  33.598 1483.6403   100.3    9.40 02:11:12.63M
2019-03-13T05:28:27.113Z|I-OCEAN7-304-0616641|  24.84   8.666  35.515  33.599 1483.6405   100.7    9.44 02:11:17.70M
2019-03-13T05:28:32.178Z|I-OCEAN7-304-0616641|  24.81   8.666  35.516  33.600 1483.6410   100.9    9.46 02:11:22.76M
2019-03-13T05:28:37.243Z|I-OCEAN7-304-0616641|  24.83   8.667  35.516  33.600 1483.6421   100.8    9.45 02:11:27.82M
2019-03-13T05:28:42.308Z|I-OCEAN7-304-0616641|  24.79   8.667  35.516  33.599 1483.6417   100.8    9.46 02:11:32.89M
2019-03-13T05:28:47.369Z|I-OCEAN7-304-0616641|  24.79   8.667  35.516  33.599 1483.6426   100.1    9.38 02:11:37.95M
2019-03-13T05:28:52.434Z|I-OCEAN7-304-0616641|  24.86   8.667  35.517  33.600 1483.6451    99.8    9.36 02:11:43.03M
2019-03-13T05:28:57.499Z|I-OCEAN7-304-0616641|  24.75   8.667  35.518  33.601 1483.6448    99.3    9.31 02:11:48.10M