2019-03-13T05:09:02.751Z|I-OCEAN7-304-0616641|  24.52   8.666  35.465  33.547 1483.5695   101.0    9.47 01:51:53.27M
2019-03-13T05:09:07.816Z|I-OCEAN7-304-0616641|  24.59   8.663  35.467  33.551 1483.5662   100.6    9.44 01:51:58.33M
2019-03-13T05:09:12.881Z|I-OCEAN7-304-0616641|  24.59   8.663  35.467  33.552 1483.5660   100.8    9.46 01:52:03.40M
2019-03-13T05:09:17.946Z|I-OCEAN7-304-0616641|  24.58   8.663  35.468  33.553 1483.5667   100.4    9.42 01:52:08.46M
2019-03-13T05:09:23.011Z|I-OCEAN7-304-0616641|  24.56   8.663  35.470  33.555 1483.5676    99.6    9.34 01:52:13.52M
2019-03-13T05:09:28.077Z|I-OCEAN7-304-0616641|  24.63   8.663  35.471  33.556 1483.5708    99.9    9.37 01:52:18.59M
2019-03-13T05:09:33.142Z|I-OCEAN7-304-0616641|  24.63   8.663  35.473  33.558 1483.5735   100.3    9.41 01:52:23.65M
2019-03-13T05:09:38.207Z|I-OCEAN7-304-0616641|  24.50   8.663  35.474  33.559 1483.5734   100.4    9.42 01:52:28.72M
2019-03-13T05:09:43.272Z|I-OCEAN7-304-0616641|  24.65   8.663  35.475  33.560 1483.5765   100.7    9.45 01:52:33.78M
2019-03-13T05:09:48.332Z|I-OCEAN7-304-0616641|  24.63   8.663  35.476  33.561 1483.5781   100.2    9.40 01:52:38.84M
2019-03-13T05:09:53.397Z|I-OCEAN7-304-0616641|  24.63   8.664  35.477  33.562 1483.5807   100.4    9.42 01:52:43.90M
2019-03-13T05:09:58.462Z|I-OCEAN7-304-0616641|  24.62   8.664  35.479  33.563 1483.5831   100.9    9.46 01:52:48.97M