2019-03-13T05:05:04.714Z|I-OCEAN7-304-0616641|  24.56   8.629  35.301  33.409 1483.2634   100.9    9.48 01:47:55.21M
2019-03-13T05:05:09.779Z|I-OCEAN7-304-0616641|  24.57   8.629  35.302  33.409 1483.2649   100.6    9.45 01:48:00.28M
2019-03-13T05:05:14.844Z|I-OCEAN7-304-0616641|  24.53   8.630  35.302  33.410 1483.2657   100.2    9.41 01:48:05.34M
2019-03-13T05:05:19.910Z|I-OCEAN7-304-0616641|  24.60   8.630  35.304  33.412 1483.2700   100.4    9.44 01:48:10.41M
2019-03-13T05:05:24.970Z|I-OCEAN7-304-0616641|  24.54   8.630  35.305  33.413 1483.2719   100.1    9.41 01:48:15.47M
2019-03-13T05:05:30.035Z|I-OCEAN7-304-0616641|  24.61   8.631  35.319  33.427 1483.2913    99.9    9.39 01:48:20.53M
2019-03-13T05:05:35.100Z|I-OCEAN7-304-0616641|  24.61   8.636  35.320  33.423 1483.3075    99.8    9.38 01:48:25.60M
2019-03-13T05:05:40.165Z|I-OCEAN7-304-0616641|  24.61   8.637  35.322  33.424 1483.3116    99.0    9.30 01:48:30.66M
2019-03-13T05:05:45.230Z|I-OCEAN7-304-0616641|  24.60   8.638  35.324  33.425 1483.3148    98.5    9.26 01:48:35.72M
2019-03-13T05:05:50.295Z|I-OCEAN7-304-0616641|  24.61   8.638  35.325  33.426 1483.3182    99.0    9.30 01:48:40.79M
2019-03-13T05:05:55.361Z|I-OCEAN7-304-0616641|  24.53   8.638  35.327  33.428 1483.3203    99.4    9.34 01:48:45.85M