2019-03-13T04:52:04.753Z|I-OCEAN7-304-0616641|  24.47   8.639  35.311  33.410 1483.2991    99.7    9.37 01:34:55.20M
2019-03-13T04:52:09.818Z|I-OCEAN7-304-0616641|  24.42   8.639  35.311  33.410 1483.2990   100.0    9.40 01:35:00.27M
2019-03-13T04:52:14.883Z|I-OCEAN7-304-0616641|  24.37   8.639  35.311  33.410 1483.2996    99.3    9.33 01:35:05.33M
2019-03-13T04:52:19.948Z|I-OCEAN7-304-0616641|  24.51   8.639  35.312  33.411 1483.3029   100.0    9.39 01:35:10.40M
2019-03-13T04:52:25.013Z|I-OCEAN7-304-0616641|  24.43   8.639  35.312  33.411 1483.3021   100.4    9.44 01:35:15.46M
2019-03-13T04:52:30.073Z|I-OCEAN7-304-0616641|  24.48   8.639  35.312  33.412 1483.3029   100.4    9.43 01:35:20.52M
2019-03-13T04:52:35.145Z|I-OCEAN7-304-0616641|  24.46   8.639  35.313  33.412 1483.3027   100.4    9.43 01:35:25.59M
2019-03-13T04:52:40.217Z|I-OCEAN7-304-0616641|  24.49   8.639  35.313  33.412 1483.3040   100.3    9.42 01:35:30.65M
2019-03-13T04:52:45.274Z|I-OCEAN7-304-0616641|  24.47   8.640  35.314  33.413 1483.3054   100.3    9.42 01:35:35.71M
2019-03-13T04:52:50.334Z|I-OCEAN7-304-0616641|  24.42   8.640  35.315  33.414 1483.3055    99.7    9.36 01:35:40.78M
2019-03-13T04:52:55.399Z|I-OCEAN7-304-0616641|  24.60   8.640  35.315  33.414 1483.3094   100.0    9.40 01:35:45.84M