2019-03-13T04:23:02.759Z|I-OCEAN7-304-0616641|  24.12   8.686  35.494  33.559 1483.6514   100.6    9.43 01:05:53.10M
2019-03-13T04:23:07.824Z|I-OCEAN7-304-0616641|  24.15   8.686  35.494  33.558 1483.6520   100.2    9.40 01:05:58.16M
2019-03-13T04:23:12.889Z|I-OCEAN7-304-0616641|  24.17   8.686  35.494  33.559 1483.6528    99.8    9.36 01:06:03.23M
2019-03-13T04:23:17.955Z|I-OCEAN7-304-0616641|  24.17   8.686  35.494  33.558 1483.6532    99.8    9.36 01:06:08.29M
2019-03-13T04:23:23.015Z|I-OCEAN7-304-0616641|  24.06   8.686  35.494  33.558 1483.6510    99.5    9.33 01:06:13.35M
2019-03-13T04:23:28.080Z|I-OCEAN7-304-0616641|  24.12   8.686  35.494  33.558 1483.6523    99.9    9.36 01:06:18.42M
2019-03-13T04:23:33.150Z|I-OCEAN7-304-0616641|  24.13   8.687  35.494  33.558 1483.6533   100.6    9.43 01:06:23.48M
2019-03-13T04:23:38.210Z|I-OCEAN7-304-0616641|  24.07   8.687  35.494  33.558 1483.6525   100.9    9.47 01:06:28.55M
2019-03-13T04:23:43.275Z|I-OCEAN7-304-0616641|  24.13   8.687  35.494  33.558 1483.6537   101.0    9.47 01:06:33.61M
2019-03-13T04:23:48.341Z|I-OCEAN7-304-0616641|  24.08   8.687  35.494  33.558 1483.6528   100.9    9.46 01:06:38.67M
2019-03-13T04:23:53.406Z|I-OCEAN7-304-0616641|  24.08   8.686  35.493  33.557 1483.6517   100.2    9.40 01:06:43.73M
2019-03-13T04:23:58.471Z|I-OCEAN7-304-0616641|  24.22   8.686  35.493  33.557 1483.6523   100.4    9.42 01:06:48.80M