2019-03-13T03:57:03.611Z|I-OCEAN7-304-0616641|  23.87   8.691  35.487  33.546 1483.6504   100.0    9.38 00:39:53.84M
2019-03-13T03:57:08.676Z|I-OCEAN7-304-0616641|  23.96   8.691  35.487  33.546 1483.6516   100.3    9.40 00:39:58.90M
2019-03-13T03:57:13.746Z|I-OCEAN7-304-0616641|  23.96   8.691  35.486  33.546 1483.6509   100.1    9.39 00:40:03.96M
2019-03-13T03:57:18.811Z|I-OCEAN7-304-0616641|  23.91   8.691  35.486  33.545 1483.6501    99.5    9.33 00:40:09.05M
2019-03-13T03:57:23.871Z|I-OCEAN7-304-0616641|  23.96   8.691  35.485  33.545 1483.6499   100.0    9.38 00:40:14.11M
2019-03-13T03:57:28.986Z|I-OCEAN7-304-0616641|  23.90   8.690  35.485  33.545 1483.6469   100.2    9.39 00:40:19.17M
2019-03-13T03:57:34.001Z|I-OCEAN7-304-0616641|  23.96   8.689  35.485  33.545 1483.6459   100.4    9.41 00:40:24.29M
2019-03-13T03:57:39.066Z|I-OCEAN7-304-0616641|  23.98   8.689  35.484  33.546 1483.6450   100.3    9.41 00:40:29.30M
2019-03-13T03:57:44.132Z|I-OCEAN7-304-0616641|  23.90   8.689  35.485  33.546 1483.6431    99.7    9.35 00:40:34.37M
2019-03-13T03:57:49.197Z|I-OCEAN7-304-0616641|  23.97   8.688  35.485  33.547 1483.6438   100.0    9.37 00:40:39.43M
2019-03-13T03:57:54.262Z|I-OCEAN7-304-0616641|  23.91   8.688  35.484  33.546 1483.6416   100.2    9.39 00:40:44.50M
2019-03-13T03:57:59.322Z|I-OCEAN7-304-0616641|  23.87   8.688  35.484  33.547 1483.6407   100.4    9.41 00:40:49.56M