2019-03-13T03:40:00.547Z|I-OCEAN7-304-0616641|  23.87   8.695  35.486  33.542 1483.6610    99.4    9.32 00:22:50.70M
2019-03-13T03:40:05.607Z|I-OCEAN7-304-0616641|  23.84   8.695  35.486  33.541 1483.6606    99.2    9.30 00:22:55.77M
2019-03-13T03:40:10.672Z|I-OCEAN7-304-0616641|  23.87   8.696  35.485  33.540 1483.6606    99.5    9.32 00:23:00.83M
2019-03-13T03:40:15.737Z|I-OCEAN7-304-0616641|  23.89   8.696  35.484  33.539 1483.6604    99.4    9.32 00:23:05.89M
2019-03-13T03:40:20.802Z|I-OCEAN7-304-0616641|  23.88   8.696  35.483  33.538 1483.6605    99.2    9.30 00:23:10.96M
2019-03-13T03:40:25.867Z|I-OCEAN7-304-0616641|  23.79   8.697  35.483  33.537 1483.6597    99.2    9.30 00:23:16.04M
2019-03-13T03:40:30.933Z|I-OCEAN7-304-0616641|  23.84   8.697  35.483  33.537 1483.6614    99.5    9.32 00:23:21.11M
2019-03-13T03:40:35.998Z|I-OCEAN7-304-0616641|  23.86   8.697  35.484  33.537 1483.6625   100.0    9.38 00:23:26.17M
2019-03-13T03:40:41.063Z|I-OCEAN7-304-0616641|  23.75   8.697  35.484  33.538 1483.6609   100.1    9.38 00:23:31.23M
2019-03-13T03:40:46.128Z|I-OCEAN7-304-0616641|  23.82   8.697  35.484  33.538 1483.6620    99.4    9.32 00:23:36.30M
2019-03-13T03:40:51.193Z|I-OCEAN7-304-0616641|  23.92   8.696  35.484  33.539 1483.6631    99.8    9.36 00:23:41.36M
2019-03-13T03:40:56.253Z|I-OCEAN7-304-0616641|  23.84   8.696  35.484  33.539 1483.6614    99.6    9.34 00:23:46.43M