2019-03-13T02:33:04.989Z|I-OCEAN7-304-0616641|  23.72   8.694  35.447  33.502 1483.6047   101.2    9.49 23:15:54.93M
2019-03-13T02:33:10.054Z|I-OCEAN7-304-0616641|  23.64   8.693  35.447  33.502 1483.6028   101.7    9.53 23:16:00.01M
2019-03-13T02:33:15.119Z|I-OCEAN7-304-0616641|  23.78   8.694  35.447  33.502 1483.6052   101.9    9.56 23:16:05.07M
2019-03-13T02:33:20.179Z|I-OCEAN7-304-0616641|  23.73   8.693  35.447  33.503 1483.6041   101.2    9.49 23:16:10.14M
2019-03-13T02:33:25.250Z|I-OCEAN7-304-0616641|  23.73   8.693  35.447  33.503 1483.6034   100.5    9.43 23:16:15.20M
2019-03-13T02:33:30.310Z|I-OCEAN7-304-0616641|  23.78   8.693  35.447  33.503 1483.6042   100.7    9.44 23:16:20.26M
2019-03-13T02:33:35.375Z|I-OCEAN7-304-0616641|  23.71   8.693  35.447  33.503 1483.6025   100.8    9.46 23:16:25.33M
2019-03-13T02:33:40.440Z|I-OCEAN7-304-0616641|  23.86   8.693  35.447  33.503 1483.6040   101.1    9.48 23:16:30.39M
2019-03-13T02:33:45.505Z|I-OCEAN7-304-0616641|  23.77   8.692  35.447  33.503 1483.6016   101.0    9.47 23:16:35.46M
2019-03-13T02:33:50.571Z|I-OCEAN7-304-0616641|  23.64   8.692  35.447  33.503 1483.5991   100.9    9.46 23:16:40.52M
2019-03-13T02:33:55.636Z|I-OCEAN7-304-0616641|  23.84   8.692  35.446  33.503 1483.6021   101.3    9.50 23:16:45.58M