2019-03-13T00:55:00.860Z|I-OCEAN7-304-0616641|  24.34   8.699  35.509  33.562 1483.7095   102.2    9.58 21:37:50.42M
2019-03-13T00:55:05.925Z|I-OCEAN7-304-0616641|  24.43   8.699  35.509  33.561 1483.7104   102.5    9.60 21:37:55.49M
2019-03-13T00:55:10.990Z|I-OCEAN7-304-0616641|  24.34   8.699  35.509  33.561 1483.7084   102.1    9.57 21:38:00.55M
2019-03-13T00:55:16.055Z|I-OCEAN7-304-0616641|  24.36   8.699  35.509  33.561 1483.7085   101.8    9.55 21:38:05.61M
2019-03-13T00:55:21.120Z|I-OCEAN7-304-0616641|  24.45   8.699  35.509  33.561 1483.7096   101.1    9.47 21:38:10.68M
2019-03-13T00:55:26.181Z|I-OCEAN7-304-0616641|  24.49   8.699  35.508  33.560 1483.7097   100.5    9.42 21:38:15.74M
2019-03-13T00:55:31.246Z|I-OCEAN7-304-0616641|  24.38   8.699  35.506  33.559 1483.7054   100.8    9.45 21:38:20.81M
2019-03-13T00:55:36.311Z|I-OCEAN7-304-0616641|  24.39   8.699  35.506  33.559 1483.7041   101.5    9.52 21:38:25.87M
2019-03-13T00:55:41.376Z|I-OCEAN7-304-0616641|  24.39   8.699  35.506  33.558 1483.7039   101.9    9.55 21:38:30.93M
2019-03-13T00:55:46.442Z|I-OCEAN7-304-0616641|  24.38   8.699  35.505  33.558 1483.7034   101.4    9.51 21:38:36.02M
2019-03-13T00:55:51.507Z|I-OCEAN7-304-0616641|  24.29   8.699  35.505  33.558 1483.7021   100.9    9.46 21:38:41.08M
2019-03-13T00:55:56.572Z|I-OCEAN7-304-0616641|  24.39   8.699  35.505  33.557 1483.7034   101.4    9.50 21:38:46.14M