2019-03-13T00:51:02.820Z|I-OCEAN7-304-0616641|  24.34   8.700  35.520  33.571 1483.7256   101.2    9.49 21:33:52.37M
2019-03-13T00:51:07.875Z|I-OCEAN7-304-0616641|  24.50   8.700  35.519  33.571 1483.7263   101.5    9.51 21:33:57.43M
2019-03-13T00:51:12.945Z|I-OCEAN7-304-0616641|  24.50   8.700  35.518  33.570 1483.7253   101.3    9.49 21:34:02.49M
2019-03-13T00:51:18.010Z|I-OCEAN7-304-0616641|  24.33   8.700  35.518  33.570 1483.7231   101.3    9.50 21:34:07.56M
2019-03-13T00:51:23.075Z|I-OCEAN7-304-0616641|  24.44   8.700  35.513  33.565 1483.7174   101.1    9.48 21:34:12.62M
2019-03-13T00:51:28.141Z|I-OCEAN7-304-0616641|  24.56   8.700  35.513  33.565 1483.7186   101.0    9.46 21:34:17.69M
2019-03-13T00:51:33.206Z|I-OCEAN7-304-0616641|  24.38   8.700  35.513  33.565 1483.7157   100.7    9.44 21:34:22.75M
2019-03-13T00:51:38.271Z|I-OCEAN7-304-0616641|  24.47   8.700  35.513  33.565 1483.7169   100.9    9.46 21:34:27.82M
2019-03-13T00:51:43.336Z|I-OCEAN7-304-0616641|  24.47   8.700  35.513  33.565 1483.7164   100.4    9.41 21:34:32.88M
2019-03-13T00:51:48.396Z|I-OCEAN7-304-0616641|  24.45   8.700  35.513  33.565 1483.7161   100.2    9.40 21:34:37.94M
2019-03-13T00:51:53.457Z|I-OCEAN7-304-0616641|  24.34   8.700  35.512  33.565 1483.7140   100.3    9.40 21:34:43.03M
2019-03-13T00:51:58.527Z|I-OCEAN7-304-0616641|  24.38   8.700  35.512  33.564 1483.7141   101.1    9.47 21:34:48.09M