2019-03-13T00:49:01.259Z|I-OCEAN7-304-0616641|  24.45   8.704  35.520  33.569 1483.7367   101.3    9.49 21:31:50.80M
2019-03-13T00:49:06.325Z|I-OCEAN7-304-0616641|  24.55   8.703  35.521  33.570 1483.7375   101.4    9.51 21:31:55.86M
2019-03-13T00:49:11.390Z|I-OCEAN7-304-0616641|  24.62   8.703  35.520  33.570 1483.7374   101.6    9.53 21:32:00.93M
2019-03-13T00:49:16.455Z|I-OCEAN7-304-0616641|  24.42   8.703  35.520  33.570 1483.7339   102.1    9.57 21:32:06.01M
2019-03-13T00:49:21.521Z|I-OCEAN7-304-0616641|  24.58   8.703  35.520  33.570 1483.7363   102.6    9.62 21:32:11.08M
2019-03-13T00:49:26.585Z|I-OCEAN7-304-0616641|  24.44   8.702  35.520  33.570 1483.7329   102.6    9.62 21:32:16.14M
2019-03-13T00:49:31.651Z|I-OCEAN7-304-0616641|  24.43   8.702  35.520  33.571 1483.7313   102.1    9.57 21:32:21.20M
2019-03-13T00:49:36.716Z|I-OCEAN7-304-0616641|  24.50   8.702  35.520  33.570 1483.7314   101.8    9.54 21:32:26.27M
2019-03-13T00:49:41.783Z|I-OCEAN7-304-0616641|  24.46   8.702  35.519  33.570 1483.7299   102.0    9.56 21:32:31.33M
2019-03-13T00:49:46.846Z|I-OCEAN7-304-0616641|  24.51   8.702  35.519  33.570 1483.7311   102.1    9.57 21:32:36.40M
2019-03-13T00:49:51.911Z|I-OCEAN7-304-0616641|  24.40   8.702  35.519  33.570 1483.7292   102.1    9.57 21:32:41.46M
2019-03-13T00:49:56.972Z|I-OCEAN7-304-0616641|  24.53   8.701  35.520  33.571 1483.7312   102.0    9.56 21:32:46.52M