2019-03-13T00:16:01.465Z|I-OCEAN7-304-0616641|  24.77   8.706  35.509  33.555 1483.7334   100.2    9.39 20:58:50.90M
2019-03-13T00:16:06.530Z|I-OCEAN7-304-0616641|  24.94   8.706  35.509  33.555 1483.7354   100.3    9.40 20:58:55.96M
2019-03-13T00:16:11.595Z|I-OCEAN7-304-0616641|  24.83   8.706  35.509  33.555 1483.7335   100.6    9.43 20:59:01.05M
2019-03-13T00:16:16.656Z|I-OCEAN7-304-0616641|  24.76   8.706  35.510  33.556 1483.7334   101.0    9.46 20:59:06.11M
2019-03-13T00:16:21.721Z|I-OCEAN7-304-0616641|  24.81   8.706  35.510  33.556 1483.7345   101.2    9.49 20:59:11.18M
2019-03-13T00:16:26.804Z|I-OCEAN7-304-0616641|  24.79   8.706  35.510  33.556 1483.7344   101.0    9.46 20:59:16.24M
2019-03-13T00:16:31.852Z|I-OCEAN7-304-0616641|  24.77   8.706  35.510  33.556 1483.7338   100.7    9.44 20:59:21.30M
2019-03-13T00:16:36.916Z|I-OCEAN7-304-0616641|  24.86   8.706  35.510  33.556 1483.7356   101.1    9.47 20:59:26.37M
2019-03-13T00:16:41.982Z|I-OCEAN7-304-0616641|  24.78   8.706  35.510  33.556 1483.7350   101.1    9.48 20:59:31.43M
2019-03-13T00:16:47.047Z|I-OCEAN7-304-0616641|  24.85   8.706  35.510  33.556 1483.7363   101.0    9.47 20:59:36.49M
2019-03-13T00:16:52.114Z|I-OCEAN7-304-0616641|  24.84   8.706  35.511  33.556 1483.7372   101.3    9.49 20:59:41.56M
2019-03-13T00:16:57.177Z|I-OCEAN7-304-0616641|  24.70   8.706  35.511  33.557 1483.7351   101.8    9.54 20:59:46.62M