2019-03-11T23:49:01.374Z|I-OCEAN7-304-0616641|  24.79   8.803  35.460  33.412 1483.9167   102.0    9.55 20:31:46.28M
2019-03-11T23:49:06.439Z|I-OCEAN7-304-0616641|  24.69   8.803  35.461  33.413 1483.9158   102.1    9.56 20:31:51.35M
2019-03-11T23:49:11.505Z|I-OCEAN7-304-0616641|  24.69   8.803  35.461  33.414 1483.9161   101.7    9.52 20:31:56.41M
2019-03-11T23:49:16.570Z|I-OCEAN7-304-0616641|  24.78   8.803  35.461  33.413 1483.9183   101.7    9.52 20:32:01.47M
2019-03-11T23:49:21.635Z|I-OCEAN7-304-0616641|  24.61   8.803  35.462  33.414 1483.9163   101.6    9.51 20:32:06.54M
2019-03-11T23:49:26.700Z|I-OCEAN7-304-0616641|  24.77   8.803  35.462  33.414 1483.9196   102.3    9.58 20:32:11.60M
2019-03-11T23:49:31.765Z|I-OCEAN7-304-0616641|  24.58   8.803  35.462  33.415 1483.9169   102.5    9.60 20:32:16.67M
2019-03-11T23:49:36.826Z|I-OCEAN7-304-0616641|  24.77   8.803  35.463  33.415 1483.9202   103.1    9.65 20:32:21.73M
2019-03-11T23:49:41.891Z|I-OCEAN7-304-0616641|  24.69   8.803  35.463  33.415 1483.9192   103.1    9.65 20:32:26.79M
2019-03-11T23:49:46.956Z|I-OCEAN7-304-0616641|  24.74   8.803  35.463  33.415 1483.9203   102.7    9.62 20:32:31.86M
2019-03-11T23:49:52.021Z|I-OCEAN7-304-0616641|  24.80   8.803  35.462  33.414 1483.9215   102.4    9.59 20:32:36.92M
2019-03-11T23:49:57.086Z|I-OCEAN7-304-0616641|  24.68   8.803  35.462  33.414 1483.9191   102.5    9.59 20:32:42.00M