2019-03-11T23:32:03.618Z|I-OCEAN7-304-0616641|  24.88   8.809  35.469  33.416 1483.9449   102.8    9.62 20:14:48.47M
2019-03-11T23:32:08.684Z|I-OCEAN7-304-0616641|  24.99   8.809  35.469  33.415 1483.9460   102.3    9.57 20:14:53.53M
2019-03-11T23:32:13.749Z|I-OCEAN7-304-0616641|  24.99   8.808  35.469  33.416 1483.9452   101.1    9.46 20:14:58.60M
2019-03-11T23:32:18.814Z|I-OCEAN7-304-0616641|  24.89   8.808  35.468  33.415 1483.9431   100.5    9.41 20:15:03.66M
2019-03-11T23:32:23.879Z|I-OCEAN7-304-0616641|  25.04   8.808  35.468  33.415 1483.9448   101.0    9.46 20:15:08.73M
2019-03-11T23:32:28.944Z|I-OCEAN7-304-0616641|  24.96   8.808  35.468  33.416 1483.9447   101.1    9.47 20:15:13.79M
2019-03-11T23:32:34.010Z|I-OCEAN7-304-0616641|  24.98   8.809  35.468  33.415 1483.9453   100.8    9.43 20:15:18.85M
2019-03-11T23:32:39.075Z|I-OCEAN7-304-0616641|  24.90   8.809  35.468  33.415 1483.9437   100.4    9.39 20:15:23.92M
2019-03-11T23:32:44.140Z|I-OCEAN7-304-0616641|  24.95   8.809  35.467  33.414 1483.9438   100.6    9.41 20:15:29.00M
2019-03-11T23:32:49.200Z|I-OCEAN7-304-0616641|  24.93   8.808  35.467  33.414 1483.9427   100.5    9.40 20:15:34.06M
2019-03-11T23:32:54.270Z|I-OCEAN7-304-0616641|  24.93   8.808  35.467  33.414 1483.9420   100.4    9.40 20:15:39.13M
2019-03-11T23:32:59.330Z|I-OCEAN7-304-0616641|  24.96   8.808  35.464  33.410 1483.9385   100.5    9.41 20:15:44.19M