2019-03-11T23:23:01.692Z|I-OCEAN7-304-0616641|  25.11   8.812  35.481  33.424 1483.9734   101.5    9.50 20:05:46.51M
2019-03-11T23:23:06.752Z|I-OCEAN7-304-0616641|  25.05   8.812  35.481  33.424 1483.9716   101.3    9.48 20:05:51.58M
2019-03-11T23:23:11.823Z|I-OCEAN7-304-0616641|  25.05   8.812  35.481  33.425 1483.9707   101.6    9.51 20:05:56.64M
2019-03-11T23:23:16.888Z|I-OCEAN7-304-0616641|  25.14   8.812  35.481  33.425 1483.9720   102.0    9.54 20:06:01.70M
2019-03-11T23:23:21.953Z|I-OCEAN7-304-0616641|  25.12   8.812  35.481  33.425 1483.9714   102.2    9.57 20:06:06.77M
2019-03-11T23:23:27.013Z|I-OCEAN7-304-0616641|  25.02   8.812  35.480  33.424 1483.9689   102.0    9.55 20:06:11.83M
2019-03-11T23:23:32.078Z|I-OCEAN7-304-0616641|  25.02   8.812  35.479  33.424 1483.9688   101.7    9.52 20:06:16.89M
2019-03-11T23:23:37.144Z|I-OCEAN7-304-0616641|  25.18   8.812  35.479  33.423 1483.9712   101.7    9.51 20:06:21.96M
2019-03-11T23:23:42.209Z|I-OCEAN7-304-0616641|  25.00   8.812  35.478  33.422 1483.9678   101.1    9.46 20:06:27.04M
2019-03-11T23:23:47.274Z|I-OCEAN7-304-0616641|  25.23   8.812  35.478  33.421 1483.9705   101.6    9.51 20:06:32.11M
2019-03-11T23:23:52.339Z|I-OCEAN7-304-0616641|  25.05   8.812  35.477  33.421 1483.9669   102.4    9.58 20:06:37.17M
2019-03-11T23:23:57.405Z|I-OCEAN7-304-0616641|  25.15   8.812  35.476  33.420 1483.9673   101.9    9.54 20:06:42.24M