2019-03-11T23:21:00.137Z|I-OCEAN7-304-0616641|  25.05   8.812  35.482  33.426 1483.9731   101.0    9.45 20:03:44.94M
2019-03-11T23:21:05.202Z|I-OCEAN7-304-0616641|  25.20   8.812  35.481  33.425 1483.9752   101.6    9.51 20:03:50.03M
2019-03-11T23:21:10.268Z|I-OCEAN7-304-0616641|  25.09   8.812  35.480  33.424 1483.9720   102.1    9.55 20:03:55.09M
2019-03-11T23:21:15.333Z|I-OCEAN7-304-0616641|  25.15   8.812  35.480  33.424 1483.9724   101.4    9.48 20:04:00.16M
2019-03-11T23:21:20.398Z|I-OCEAN7-304-0616641|  25.08   8.812  35.480  33.424 1483.9713   101.1    9.46 20:04:05.22M
2019-03-11T23:21:25.463Z|I-OCEAN7-304-0616641|  25.16   8.813  35.479  33.423 1483.9733   101.5    9.50 20:04:10.28M
2019-03-11T23:21:30.528Z|I-OCEAN7-304-0616641|  25.07   8.813  35.479  33.422 1483.9714   101.3    9.48 20:04:15.35M
2019-03-11T23:21:35.589Z|I-OCEAN7-304-0616641|  25.07   8.813  35.479  33.423 1483.9718   100.3    9.38 20:04:20.41M
2019-03-11T23:21:40.654Z|I-OCEAN7-304-0616641|  25.12   8.813  35.479  33.422 1483.9718    99.9    9.35 20:04:25.47M
2019-03-11T23:21:45.719Z|I-OCEAN7-304-0616641|  25.10   8.813  35.479  33.422 1483.9714    99.5    9.31 20:04:30.54M
2019-03-11T23:21:50.784Z|I-OCEAN7-304-0616641|  25.10   8.813  35.478  33.422 1483.9718    99.1    9.27 20:04:35.60M
2019-03-11T23:21:55.850Z|I-OCEAN7-304-0616641|  25.17   8.814  35.478  33.421 1483.9741   100.2    9.38 20:04:40.67M