2019-03-11T23:17:02.092Z|I-OCEAN7-304-0616641|  25.15   8.815  35.482  33.423 1483.9827   103.2    9.65 19:59:46.89M
2019-03-11T23:17:07.162Z|I-OCEAN7-304-0616641|  25.10   8.815  35.481  33.422 1483.9802   103.3    9.67 19:59:51.95M
2019-03-11T23:17:12.223Z|I-OCEAN7-304-0616641|  25.31   8.815  35.481  33.422 1483.9823   103.4    9.67 19:59:57.04M
2019-03-11T23:17:17.288Z|I-OCEAN7-304-0616641|  25.15   8.815  35.481  33.423 1483.9797   103.5    9.68 20:00:02.10M
2019-03-11T23:17:22.353Z|I-OCEAN7-304-0616641|  25.15   8.815  35.481  33.423 1483.9796   102.3    9.58 20:00:07.16M
2019-03-11T23:17:27.418Z|I-OCEAN7-304-0616641|  25.23   8.815  35.481  33.423 1483.9818   101.1    9.46 20:00:12.23M
2019-03-11T23:17:32.483Z|I-OCEAN7-304-0616641|  25.10   8.815  35.482  33.423 1483.9800   101.1    9.46 20:00:17.29M
2019-03-11T23:17:37.549Z|I-OCEAN7-304-0616641|  25.24   8.814  35.482  33.425 1483.9817   101.3    9.48 20:00:22.36M
2019-03-11T23:17:42.609Z|I-OCEAN7-304-0616641|  25.15   8.814  35.482  33.425 1483.9791   101.5    9.50 20:00:27.42M
2019-03-11T23:17:47.679Z|I-OCEAN7-304-0616641|  25.15   8.813  35.482  33.425 1483.9784   101.4    9.49 20:00:32.48M
2019-03-11T23:17:52.744Z|I-OCEAN7-304-0616641|  25.26   8.813  35.482  33.426 1483.9792   102.0    9.54 20:00:37.55M
2019-03-11T23:17:57.809Z|I-OCEAN7-304-0616641|  25.13   8.813  35.482  33.426 1483.9763   102.6    9.60 20:00:42.61M