2019-03-11T20:30:00.453Z|I-OCEAN7-304-0616641|  27.10   8.896  35.690  33.564 1484.4852    99.8    9.32 17:12:44.74M
2019-03-11T20:30:05.523Z|I-OCEAN7-304-0616641|  27.10   8.895  35.690  33.564 1484.4852   100.1    9.34 17:12:49.80M
2019-03-11T20:30:10.584Z|I-OCEAN7-304-0616641|  27.13   8.895  35.690  33.564 1484.4847   100.1    9.34 17:12:54.87M
2019-03-11T20:30:15.644Z|I-OCEAN7-304-0616641|  27.15   8.895  35.690  33.564 1484.4850   100.0    9.33 17:12:59.93M
2019-03-11T20:30:20.714Z|I-OCEAN7-304-0616641|  27.15   8.895  35.690  33.565 1484.4855    99.5    9.29 17:13:05.01M
2019-03-11T20:30:25.779Z|I-OCEAN7-304-0616641|  27.15   8.895  35.690  33.564 1484.4855    98.9    9.23 17:13:10.08M
2019-03-11T20:30:30.844Z|I-OCEAN7-304-0616641|  27.14   8.895  35.690  33.564 1484.4860    99.1    9.25 17:13:15.14M
2019-03-11T20:30:35.910Z|I-OCEAN7-304-0616641|  27.14   8.895  35.690  33.564 1484.4863    98.4    9.18 17:13:20.20M
2019-03-11T20:30:40.975Z|I-OCEAN7-304-0616641|  27.10   8.896  35.690  33.564 1484.4858    98.5    9.19 17:13:25.27M
2019-03-11T20:30:46.040Z|I-OCEAN7-304-0616641|  27.10   8.896  35.690  33.564 1484.4858    99.3    9.26 17:13:30.33M
2019-03-11T20:30:51.100Z|I-OCEAN7-304-0616641|  27.15   8.896  35.690  33.564 1484.4873    99.7    9.31 17:13:35.40M
2019-03-11T20:30:56.166Z|I-OCEAN7-304-0616641|  27.14   8.896  35.690  33.564 1484.4874    99.5    9.29 17:13:40.46M