2019-03-11T19:38:01.339Z|I-OCEAN7-304-0616641|  27.00   8.887  35.654  33.535 1484.4174    99.8    9.31 16:20:45.46M
2019-03-11T19:38:06.404Z|I-OCEAN7-304-0616641|  27.10   8.887  35.654  33.534 1484.4188   100.3    9.36 16:20:50.53M
2019-03-11T19:38:11.469Z|I-OCEAN7-304-0616641|  27.01   8.887  35.654  33.534 1484.4171   100.6    9.39 16:20:55.59M
2019-03-11T19:38:16.534Z|I-OCEAN7-304-0616641|  27.08   8.887  35.654  33.534 1484.4181   100.1    9.34 16:21:00.66M
2019-03-11T19:38:21.595Z|I-OCEAN7-304-0616641|  27.02   8.887  35.654  33.535 1484.4175    99.6    9.30 16:21:05.72M
2019-03-11T19:38:26.665Z|I-OCEAN7-304-0616641|  27.02   8.887  35.655  33.536 1484.4192    99.4    9.28 16:21:10.78M
2019-03-11T19:38:31.730Z|I-OCEAN7-304-0616641|  27.08   8.887  35.657  33.537 1484.4221    99.8    9.32 16:21:15.85M
2019-03-11T19:38:36.796Z|I-OCEAN7-304-0616641|  27.04   8.887  35.658  33.538 1484.4225    99.5    9.29 16:21:20.91M
2019-03-11T19:38:41.856Z|I-OCEAN7-304-0616641|  27.05   8.887  35.658  33.539 1484.4227    99.1    9.25 16:21:26.97M
2019-03-11T19:38:46.921Z|I-OCEAN7-304-0616641|  27.08   8.887  35.659  33.540 1484.4247    98.9    9.23 16:21:31.06M
2019-03-11T19:38:51.991Z|I-OCEAN7-304-0616641|  27.08   8.887  35.660  33.541 1484.4253    98.8    9.22 16:21:36.12M
2019-03-11T19:38:57.051Z|I-OCEAN7-304-0616641|  27.04   8.886  35.661  33.542 1484.4238    98.6    9.20 16:21:41.19M