2019-03-11T18:07:01.499Z|I-OCEAN7-304-0616641|  26.30   8.834  35.482  33.405 1484.0498   100.2    9.37 14:49:45.35M
2019-03-11T18:07:06.564Z|I-OCEAN7-304-0616641|  26.36   8.835  35.484  33.406 1484.0538    99.6    9.31 14:49:50.41M
2019-03-11T18:07:11.629Z|I-OCEAN7-304-0616641|  26.36   8.835  35.485  33.406 1484.0565    99.5    9.31 14:49:55.47M
2019-03-11T18:07:16.694Z|I-OCEAN7-304-0616641|  26.39   8.836  35.486  33.407 1484.0596    99.7    9.32 14:50:00.54M
2019-03-11T18:07:21.754Z|I-OCEAN7-304-0616641|  26.33   8.836  35.487  33.408 1484.0609   100.0    9.35 14:50:05.60M
2019-03-11T18:07:26.825Z|I-OCEAN7-304-0616641|  26.33   8.837  35.488  33.409 1484.0634    99.0    9.26 14:50:10.66M
2019-03-11T18:07:31.890Z|I-OCEAN7-304-0616641|  26.36   8.837  35.489  33.410 1484.0667    98.8    9.24 14:50:15.73M
2019-03-11T18:07:36.950Z|I-OCEAN7-304-0616641|  26.35   8.837  35.491  33.411 1484.0687    98.8    9.24 14:50:20.79M
2019-03-11T18:07:42.015Z|I-OCEAN7-304-0616641|  26.35   8.838  35.491  33.411 1484.0709    99.5    9.30 14:50:25.86M
2019-03-11T18:07:47.081Z|I-OCEAN7-304-0616641|  26.30   8.838  35.492  33.412 1484.0724   100.0    9.36 14:50:30.92M
2019-03-11T18:07:52.146Z|I-OCEAN7-304-0616641|  26.35   8.838  35.493  33.413 1484.0748    99.8    9.33 14:50:36.01M
2019-03-11T18:07:57.211Z|I-OCEAN7-304-0616641|  26.36   8.839  35.494  33.413 1484.0771    99.4    9.30 14:50:41.07M