2019-03-11T17:58:04.630Z|I-OCEAN7-304-0616641|  26.21   8.835  35.479  33.401 1484.0449    99.3    9.29 14:40:48.45M
2019-03-11T17:58:09.696Z|I-OCEAN7-304-0616641|  26.21   8.835  35.479  33.401 1484.0446    99.2    9.28 14:40:53.52M
2019-03-11T17:58:14.761Z|I-OCEAN7-304-0616641|  26.21   8.835  35.478  33.400 1484.0444    99.4    9.30 14:40:58.58M
2019-03-11T17:58:19.826Z|I-OCEAN7-304-0616641|  26.17   8.835  35.478  33.401 1484.0439   100.0    9.35 14:41:03.64M
2019-03-11T17:58:24.891Z|I-OCEAN7-304-0616641|  26.25   8.835  35.479  33.401 1484.0458   100.1    9.36 14:41:08.71M
2019-03-11T17:58:29.956Z|I-OCEAN7-304-0616641|  26.25   8.835  35.479  33.401 1484.0460    99.6    9.32 14:41:13.77M
2019-03-11T17:58:35.022Z|I-OCEAN7-304-0616641|  26.18   8.835  35.479  33.401 1484.0455   100.0    9.35 14:41:18.84M
2019-03-11T17:58:40.087Z|I-OCEAN7-304-0616641|  26.19   8.835  35.479  33.401 1484.0460    99.8    9.34 14:41:23.90M
2019-03-11T17:58:45.152Z|I-OCEAN7-304-0616641|  26.27   8.835  35.479  33.401 1484.0472   100.6    9.41 14:41:28.96M
2019-03-11T17:58:50.213Z|I-OCEAN7-304-0616641|  26.25   8.835  35.480  33.402 1484.0481   100.7    9.42 14:41:34.05M
2019-03-11T17:58:55.283Z|I-OCEAN7-304-0616641|  26.25   8.835  35.480  33.403 1484.0475   100.5    9.40 14:41:39.11M