2019-03-11T17:47:01.147Z|I-OCEAN7-304-0616641|  26.08   8.824  35.454  33.385 1483.9849    99.6    9.32 14:29:44.92M
2019-03-11T17:47:06.207Z|I-OCEAN7-304-0616641|  26.09   8.825  35.454  33.384 1483.9858    99.4    9.30 14:29:50.01M
2019-03-11T17:47:11.277Z|I-OCEAN7-304-0616641|  26.09   8.825  35.454  33.384 1483.9865    99.5    9.31 14:29:55.07M
2019-03-11T17:47:16.337Z|I-OCEAN7-304-0616641|  26.09   8.825  35.454  33.384 1483.9879    99.8    9.34 14:30:00.14M
2019-03-11T17:47:21.407Z|I-OCEAN7-304-0616641|  26.10   8.825  35.455  33.385 1483.9893   100.1    9.37 14:30:05.20M
2019-03-11T17:47:26.473Z|I-OCEAN7-304-0616641|  26.20   8.826  35.456  33.386 1483.9922   100.4    9.39 14:30:10.26M
2019-03-11T17:47:31.538Z|I-OCEAN7-304-0616641|  26.12   8.826  35.456  33.386 1483.9912   100.1    9.36 14:30:15.33M
2019-03-11T17:47:36.598Z|I-OCEAN7-304-0616641|  26.12   8.825  35.456  33.386 1483.9910    99.6    9.32 14:30:20.39M
2019-03-11T17:47:41.668Z|I-OCEAN7-304-0616641|  26.05   8.826  35.456  33.386 1483.9900    98.9    9.26 14:30:25.45M
2019-03-11T17:47:46.734Z|I-OCEAN7-304-0616641|  26.16   8.826  35.456  33.386 1483.9924   100.0    9.35 14:30:30.52M
2019-03-11T17:47:51.799Z|I-OCEAN7-304-0616641|  26.11   8.826  35.456  33.386 1483.9923   100.0    9.36 14:30:35.58M
2019-03-11T17:47:56.859Z|I-OCEAN7-304-0616641|  26.15   8.826  35.456  33.385 1483.9930   100.4    9.39 14:30:40.65M