2019-03-11T17:43:03.101Z|I-OCEAN7-304-0616641|  26.04   8.822  35.450  33.383 1483.9731    99.0    9.26 14:25:46.87M
2019-03-11T17:43:08.167Z|I-OCEAN7-304-0616641|  26.02   8.822  35.451  33.384 1483.9727    98.8    9.25 14:25:51.93M
2019-03-11T17:43:13.232Z|I-OCEAN7-304-0616641|  26.06   8.822  35.451  33.384 1483.9731    99.2    9.29 14:25:57.02M
2019-03-11T17:43:18.297Z|I-OCEAN7-304-0616641|  26.04   8.822  35.450  33.383 1483.9724    99.3    9.29 14:26:02.08M
2019-03-11T17:43:23.362Z|I-OCEAN7-304-0616641|  26.01   8.821  35.450  33.383 1483.9701    99.4    9.30 14:26:07.14M
2019-03-11T17:43:28.427Z|I-OCEAN7-304-0616641|  26.04   8.821  35.449  33.383 1483.9694   100.4    9.40 14:26:12.21M
2019-03-11T17:43:33.493Z|I-OCEAN7-304-0616641|  26.02   8.821  35.449  33.383 1483.9688   100.6    9.41 14:26:17.27M
2019-03-11T17:43:38.553Z|I-OCEAN7-304-0616641|  26.05   8.821  35.449  33.383 1483.9680   100.9    9.44 14:26:22.34M
2019-03-11T17:43:43.623Z|I-OCEAN7-304-0616641|  26.05   8.821  35.448  33.382 1483.9673   101.1    9.46 14:26:27.40M
2019-03-11T17:43:48.684Z|I-OCEAN7-304-0616641|  26.05   8.821  35.448  33.381 1483.9677   100.7    9.42 14:26:32.46M
2019-03-11T17:43:53.749Z|I-OCEAN7-304-0616641|  26.05   8.821  35.448  33.381 1483.9678   100.7    9.42 14:26:37.53M
2019-03-11T17:43:58.814Z|I-OCEAN7-304-0616641|  26.05   8.821  35.448  33.382 1483.9692   100.6    9.42 14:26:42.59M