2019-03-11T17:41:01.551Z|I-OCEAN7-304-0616641|  26.00   8.822  35.446  33.379 1483.9670   100.2    9.38 14:23:45.32M
2019-03-11T17:41:06.611Z|I-OCEAN7-304-0616641|  26.03   8.822  35.446  33.379 1483.9673   100.1    9.37 14:23:50.39M
2019-03-11T17:41:11.682Z|I-OCEAN7-304-0616641|  26.03   8.822  35.446  33.379 1483.9677    99.6    9.32 14:23:55.45M
2019-03-11T17:41:16.742Z|I-OCEAN7-304-0616641|  25.98   8.822  35.447  33.380 1483.9675   100.3    9.39 14:24:00.51M
2019-03-11T17:41:21.812Z|I-OCEAN7-304-0616641|  25.99   8.822  35.447  33.380 1483.9684   100.6    9.41 14:24:05.57M
2019-03-11T17:41:26.872Z|I-OCEAN7-304-0616641|  26.07   8.822  35.448  33.381 1483.9707   100.6    9.41 14:24:10.64M
2019-03-11T17:41:31.937Z|I-OCEAN7-304-0616641|  25.99   8.822  35.449  33.382 1483.9705    99.6    9.32 14:24:15.70M
2019-03-11T17:41:36.998Z|I-OCEAN7-304-0616641|  25.99   8.822  35.449  33.382 1483.9708    99.5    9.31 14:24:20.77M
2019-03-11T17:41:42.068Z|I-OCEAN7-304-0616641|  25.99   8.822  35.450  33.383 1483.9713    99.7    9.33 14:24:25.83M
2019-03-11T17:41:47.128Z|I-OCEAN7-304-0616641|  25.99   8.822  35.450  33.382 1483.9714    99.1    9.28 14:24:30.89M
2019-03-11T17:41:52.193Z|I-OCEAN7-304-0616641|  26.02   8.822  35.449  33.382 1483.9708    99.4    9.30 14:24:35.96M
2019-03-11T17:41:57.264Z|I-OCEAN7-304-0616641|  26.02   8.822  35.449  33.382 1483.9711    99.6    9.32 14:24:41.04M