2019-03-11T17:30:03.388Z|I-OCEAN7-304-0616641|  25.83   8.820  35.437  33.371 1483.9463   100.0    9.36 14:12:47.13M
2019-03-11T17:30:08.453Z|I-OCEAN7-304-0616641|  25.91   8.819  35.437  33.372 1483.9471   100.3    9.39 14:12:52.19M
2019-03-11T17:30:13.513Z|I-OCEAN7-304-0616641|  25.82   8.819  35.437  33.372 1483.9460   100.1    9.37 14:12:57.26M
2019-03-11T17:30:18.583Z|I-OCEAN7-304-0616641|  25.84   8.819  35.438  33.372 1483.9471    99.8    9.34 14:13:02.32M
2019-03-11T17:30:23.644Z|I-OCEAN7-304-0616641|  25.90   8.819  35.438  33.373 1483.9485    99.8    9.34 14:13:07.38M
2019-03-11T17:30:28.714Z|I-OCEAN7-304-0616641|  25.90   8.820  35.439  33.373 1483.9501    98.9    9.26 14:13:12.45M
2019-03-11T17:30:33.779Z|I-OCEAN7-304-0616641|  25.84   8.820  35.440  33.375 1483.9501    99.6    9.32 14:13:17.51M
2019-03-11T17:30:38.844Z|I-OCEAN7-304-0616641|  25.84   8.820  35.441  33.375 1483.9519    99.7    9.33 14:13:22.58M
2019-03-11T17:30:43.904Z|I-OCEAN7-304-0616641|  25.85   8.820  35.442  33.376 1483.9532   100.0    9.36 14:13:27.64M
2019-03-11T17:30:48.970Z|I-OCEAN7-304-0616641|  25.84   8.820  35.442  33.377 1483.9541    99.4    9.31 14:13:32.70M
2019-03-11T17:30:54.040Z|I-OCEAN7-304-0616641|  25.84   8.820  35.443  33.378 1483.9540    98.4    9.21 14:13:37.77M
2019-03-11T17:30:59.100Z|I-OCEAN7-304-0616641|  25.90   8.819  35.443  33.378 1483.9547    98.9    9.26 14:13:42.83M