2019-03-11T16:55:02.021Z|I-OCEAN7-304-0616641|  25.39   8.819  35.433  33.367 1483.9335   100.5    9.40 13:37:45.65M
2019-03-11T16:55:07.086Z|I-OCEAN7-304-0616641|  25.39   8.820  35.432  33.367 1483.9333   100.4    9.39 13:37:50.71M
2019-03-11T16:55:12.151Z|I-OCEAN7-304-0616641|  25.48   8.820  35.431  33.366 1483.9342   100.8    9.44 13:37:55.78M
2019-03-11T16:55:17.217Z|I-OCEAN7-304-0616641|  25.36   8.819  35.431  33.366 1483.9307   100.8    9.44 13:38:00.84M
2019-03-11T16:55:22.281Z|I-OCEAN7-304-0616641|  25.36   8.819  35.431  33.366 1483.9299   100.7    9.42 13:38:05.90M
2019-03-11T16:55:27.347Z|I-OCEAN7-304-0616641|  25.36   8.819  35.430  33.365 1483.9288   100.3    9.39 13:38:10.97M
2019-03-11T16:55:32.412Z|I-OCEAN7-304-0616641|  25.45   8.819  35.430  33.365 1483.9294   100.1    9.37 13:38:16.05M
2019-03-11T16:55:37.477Z|I-OCEAN7-304-0616641|  25.37   8.819  35.430  33.365 1483.9281    99.1    9.28 13:38:21.12M
2019-03-11T16:55:42.542Z|I-OCEAN7-304-0616641|  25.37   8.818  35.430  33.365 1483.9274    98.8    9.25 13:38:26.18M
2019-03-11T16:55:47.602Z|I-OCEAN7-304-0616641|  25.41   8.818  35.430  33.365 1483.9271    99.6    9.32 13:38:31.25M
2019-03-11T16:55:52.673Z|I-OCEAN7-304-0616641|  25.34   8.818  35.429  33.365 1483.9242    99.7    9.33 13:38:36.31M
2019-03-11T16:55:57.738Z|I-OCEAN7-304-0616641|  25.39   8.818  35.428  33.364 1483.9233    99.8    9.35 13:38:41.37M