2019-03-11T16:05:04.451Z|I-OCEAN7-304-0616641|  24.77   8.766  35.300  33.279 1483.6180    98.8    9.27 12:47:47.92M
2019-03-11T16:05:09.521Z|I-OCEAN7-304-0616641|  24.77   8.768  35.302  33.279 1483.6246    99.3    9.31 12:47:53.00M
2019-03-11T16:05:14.586Z|I-OCEAN7-304-0616641|  24.64   8.783  35.318  33.281 1483.6812    99.8    9.35 12:47:58.07M
2019-03-11T16:05:19.647Z|I-OCEAN7-304-0616641|  24.75   8.785  35.333  33.296 1483.7070   100.2    9.39 12:48:03.13M
2019-03-11T16:05:24.717Z|I-OCEAN7-304-0616641|  24.74   8.787  35.334  33.295 1483.7122   100.5    9.42 12:48:08.19M
2019-03-11T16:05:29.777Z|I-OCEAN7-304-0616641|  24.66   8.789  35.335  33.294 1483.7189   100.4    9.41 12:48:13.26M
2019-03-11T16:05:34.842Z|I-OCEAN7-304-0616641|  24.74   8.789  35.336  33.295 1483.7207   100.6    9.43 12:48:18.32M
2019-03-11T16:05:39.907Z|I-OCEAN7-304-0616641|  24.72   8.789  35.337  33.296 1483.7206   100.6    9.43 12:48:23.38M
2019-03-11T16:05:44.973Z|I-OCEAN7-304-0616641|  24.72   8.788  35.337  33.297 1483.7207    99.4    9.31 12:48:28.45M
2019-03-11T16:05:50.038Z|I-OCEAN7-304-0616641|  24.71   8.782  35.338  33.304 1483.7042    98.9    9.26 12:48:33.51M
2019-03-11T16:05:55.103Z|I-OCEAN7-304-0616641|  24.74   8.781  35.338  33.305 1483.7041    98.7    9.25 12:48:38.57M