2019-03-11T15:22:01.683Z|I-OCEAN7-304-0616641|  24.28   8.616  34.920  33.021 1482.7319   100.5    9.47 12:04:45.03M
2019-03-11T15:22:06.743Z|I-OCEAN7-304-0616641|  24.19   8.616  34.921  33.023 1482.7301   100.4    9.46 12:04:50.09M
2019-03-11T15:22:11.813Z|I-OCEAN7-304-0616641|  24.27   8.615  34.921  33.023 1482.7312   100.5    9.47 12:04:55.15M
2019-03-11T15:22:16.878Z|I-OCEAN7-304-0616641|  24.22   8.610  34.916  33.023 1482.7101   100.9    9.51 12:05:00.22M
2019-03-11T15:22:21.952Z|I-OCEAN7-304-0616641|  24.13   8.609  34.902  33.009 1482.6893   100.8    9.50 12:05:05.28M
2019-03-11T15:22:27.004Z|I-OCEAN7-304-0616641|  24.28   8.609  34.902  33.009 1482.6901   101.0    9.52 12:05:10.34M
2019-03-11T15:22:32.069Z|I-OCEAN7-304-0616641|  24.19   8.609  34.901  33.009 1482.6865   101.2    9.53 12:05:15.41M
2019-03-11T15:22:37.134Z|I-OCEAN7-304-0616641|  24.14   8.608  34.901  33.009 1482.6838   101.6    9.57 12:05:20.47M
2019-03-11T15:22:42.199Z|I-OCEAN7-304-0616641|  24.18   8.607  34.896  33.004 1482.6758   101.6    9.57 12:05:25.54M
2019-03-11T15:22:47.264Z|I-OCEAN7-304-0616641|  24.18   8.606  34.896  33.005 1482.6741   101.1    9.53 12:05:30.60M
2019-03-11T15:22:52.329Z|I-OCEAN7-304-0616641|  24.23   8.607  34.896  33.005 1482.6769   101.0    9.52 12:05:35.66M
2019-03-11T15:22:57.395Z|I-OCEAN7-304-0616641|  24.23   8.607  34.896  33.005 1482.6769   100.4    9.46 12:05:40.73M