2019-03-11T15:00:00.039Z|I-OCEAN7-304-0616641|  24.02   8.757  35.275  33.262 1483.5488   100.3    9.40 11:42:43.30M
2019-03-11T15:00:05.104Z|I-OCEAN7-304-0616641|  23.98   8.756  35.275  33.262 1483.5459   100.0    9.38 11:42:48.37M
2019-03-11T15:00:10.169Z|I-OCEAN7-304-0616641|  23.98   8.756  35.273  33.261 1483.5432    99.6    9.35 11:42:53.43M
2019-03-11T15:00:15.234Z|I-OCEAN7-304-0616641|  24.00   8.756  35.273  33.261 1483.5433   100.0    9.38 11:42:58.49M
2019-03-11T15:00:20.300Z|I-OCEAN7-304-0616641|  24.00   8.756  35.274  33.261 1483.5438    99.6    9.34 11:43:03.56M
2019-03-11T15:00:25.365Z|I-OCEAN7-304-0616641|  24.08   8.756  35.274  33.262 1483.5455   100.0    9.38 11:43:08.62M
2019-03-11T15:00:30.425Z|I-OCEAN7-304-0616641|  24.00   8.756  35.274  33.262 1483.5454   100.2    9.39 11:43:13.68M
2019-03-11T15:00:35.490Z|I-OCEAN7-304-0616641|  23.95   8.756  35.275  33.262 1483.5463   100.1    9.39 11:43:18.75M
2019-03-11T15:00:40.555Z|I-OCEAN7-304-0616641|  23.97   8.757  35.275  33.262 1483.5476    99.0    9.29 11:43:23.81M
2019-03-11T15:00:45.621Z|I-OCEAN7-304-0616641|  23.97   8.757  35.275  33.262 1483.5485    98.5    9.24 11:43:28.87M
2019-03-11T15:00:50.686Z|I-OCEAN7-304-0616641|  24.01   8.757  35.276  33.262 1483.5493    98.4    9.23 11:43:33.94M
2019-03-11T15:00:55.751Z|I-OCEAN7-304-0616641|  24.01   8.757  35.275  33.262 1483.5497    98.9    9.27 11:43:39.02M