2019-03-11T14:37:02.430Z|I-OCEAN7-304-0616641|  23.80   8.810  35.380  33.322 1483.8148   101.7    9.52 11:19:45.60M
2019-03-11T14:37:07.495Z|I-OCEAN7-304-0616641|  23.82   8.809  35.379  33.322 1483.8138   101.8    9.53 11:19:50.67M
2019-03-11T14:37:12.555Z|I-OCEAN7-304-0616641|  23.74   8.809  35.379  33.322 1483.8108   101.7    9.53 11:19:55.73M
2019-03-11T14:37:17.620Z|I-OCEAN7-304-0616641|  23.84   8.808  35.379  33.322 1483.8108   101.6    9.52 11:20:00.80M
2019-03-11T14:37:22.686Z|I-OCEAN7-304-0616641|  23.82   8.808  35.379  33.323 1483.8092   101.1    9.47 11:20:05.86M
2019-03-11T14:37:27.751Z|I-OCEAN7-304-0616641|  23.82   8.808  35.379  33.323 1483.8091   100.5    9.41 11:20:10.92M
2019-03-11T14:37:32.816Z|I-OCEAN7-304-0616641|  23.81   8.808  35.378  33.322 1483.8086    99.9    9.36 11:20:16.01M
2019-03-11T14:37:37.876Z|I-OCEAN7-304-0616641|  23.80   8.808  35.378  33.322 1483.8074   100.0    9.36 11:20:21.07M
2019-03-11T14:37:42.941Z|I-OCEAN7-304-0616641|  23.80   8.808  35.377  33.322 1483.8071    99.7    9.34 11:20:26.13M
2019-03-11T14:37:48.011Z|I-OCEAN7-304-0616641|  23.84   8.808  35.378  33.322 1483.8079    99.8    9.34 11:20:31.20M
2019-03-11T14:37:53.072Z|I-OCEAN7-304-0616641|  23.79   8.808  35.378  33.322 1483.8075   100.5    9.41 11:20:36.26M
2019-03-11T14:37:58.142Z|I-OCEAN7-304-0616641|  23.79   8.808  35.378  33.322 1483.8081   100.8    9.44 11:20:41.33M