2019-03-11T13:27:04.784Z|I-OCEAN7-304-0616641|  23.41   8.826  35.421  33.350 1483.9036   100.9    9.45 10:09:47.72M
2019-03-11T13:27:09.849Z|I-OCEAN7-304-0616641|  23.42   8.826  35.421  33.351 1483.9044   101.2    9.48 10:09:52.78M
2019-03-11T13:27:14.910Z|I-OCEAN7-304-0616641|  23.43   8.826  35.421  33.350 1483.9042   101.4    9.49 10:09:57.85M
2019-03-11T13:27:19.975Z|I-OCEAN7-304-0616641|  23.42   8.826  35.421  33.350 1483.9038   100.2    9.38 10:10:02.91M
2019-03-11T13:27:25.045Z|I-OCEAN7-304-0616641|  23.33   8.826  35.420  33.350 1483.9006    99.6    9.32 10:10:08.00M
2019-03-11T13:27:30.105Z|I-OCEAN7-304-0616641|  23.41   8.825  35.420  33.349 1483.9004   100.2    9.38 10:10:13.06M
2019-03-11T13:27:35.170Z|I-OCEAN7-304-0616641|  23.36   8.825  35.419  33.349 1483.8983   100.9    9.45 10:10:18.13M
2019-03-11T13:27:40.236Z|I-OCEAN7-304-0616641|  23.36   8.825  35.419  33.349 1483.8966   101.0    9.45 10:10:23.19M
2019-03-11T13:27:45.301Z|I-OCEAN7-304-0616641|  23.43   8.824  35.418  33.348 1483.8956   101.4    9.49 10:10:28.25M
2019-03-11T13:27:50.366Z|I-OCEAN7-304-0616641|  23.43   8.824  35.418  33.349 1483.8943   100.6    9.42 10:10:33.32M
2019-03-11T13:27:55.431Z|I-OCEAN7-304-0616641|  23.41   8.822  35.418  33.351 1483.8882   100.0    9.36 10:10:38.38M