2019-03-11T12:48:04.845Z|I-OCEAN7-304-0616641|  23.65   8.823  35.428  33.361 1483.9087    99.0    9.27 09:30:47.66M
2019-03-11T12:48:09.911Z|I-OCEAN7-304-0616641|  23.65   8.823  35.429  33.361 1483.9097    99.3    9.29 09:30:52.73M
2019-03-11T12:48:14.976Z|I-OCEAN7-304-0616641|  23.65   8.823  35.428  33.360 1483.9100    99.6    9.33 09:30:57.79M
2019-03-11T12:48:20.041Z|I-OCEAN7-304-0616641|  23.63   8.824  35.428  33.359 1483.9104    99.3    9.29 09:31:02.86M
2019-03-11T12:48:25.106Z|I-OCEAN7-304-0616641|  23.71   8.824  35.428  33.359 1483.9117    99.8    9.34 09:31:07.92M
2019-03-11T12:48:30.171Z|I-OCEAN7-304-0616641|  23.65   8.824  35.428  33.359 1483.9098    99.7    9.33 09:31:13.01M
2019-03-11T12:48:35.232Z|I-OCEAN7-304-0616641|  23.65   8.823  35.427  33.359 1483.9094   100.3    9.39 09:31:18.07M
2019-03-11T12:48:40.297Z|I-OCEAN7-304-0616641|  23.63   8.823  35.427  33.358 1483.9084   100.7    9.42 09:31:23.13M
2019-03-11T12:48:45.362Z|I-OCEAN7-304-0616641|  23.70   8.824  35.426  33.357 1483.9100   100.8    9.43 09:31:28.20M
2019-03-11T12:48:50.427Z|I-OCEAN7-304-0616641|  23.62   8.824  35.426  33.358 1483.9083   100.6    9.42 09:31:33.26M
2019-03-11T12:48:55.492Z|I-OCEAN7-304-0616641|  23.55   8.823  35.426  33.358 1483.9065   100.8    9.43 09:31:38.33M