2019-03-11T12:46:03.291Z|I-OCEAN7-304-0616641|  23.70   8.821  35.430  33.364 1483.9092   100.1    9.37 09:28:46.12M
2019-03-11T12:46:08.356Z|I-OCEAN7-304-0616641|  23.65   8.822  35.430  33.364 1483.9098    99.2    9.28 09:28:51.18M
2019-03-11T12:46:13.421Z|I-OCEAN7-304-0616641|  23.71   8.822  35.430  33.363 1483.9115    99.7    9.33 09:28:56.24M
2019-03-11T12:46:18.486Z|I-OCEAN7-304-0616641|  23.59   8.822  35.431  33.363 1483.9098   100.1    9.37 09:29:01.31M
2019-03-11T12:46:23.552Z|I-OCEAN7-304-0616641|  23.65   8.822  35.431  33.363 1483.9111   100.0    9.36 09:29:06.37M
2019-03-11T12:46:28.617Z|I-OCEAN7-304-0616641|  23.60   8.822  35.430  33.363 1483.9092   100.1    9.37 09:29:11.43M
2019-03-11T12:46:33.677Z|I-OCEAN7-304-0616641|  23.66   8.822  35.429  33.362 1483.9093   100.2    9.38 09:29:16.50M
2019-03-11T12:46:38.743Z|I-OCEAN7-304-0616641|  23.66   8.823  35.429  33.362 1483.9102    99.8    9.34 09:29:21.56M
2019-03-11T12:46:43.808Z|I-OCEAN7-304-0616641|  23.69   8.823  35.429  33.361 1483.9103    99.6    9.32 09:29:26.63M
2019-03-11T12:46:48.873Z|I-OCEAN7-304-0616641|  23.69   8.823  35.428  33.360 1483.9099    99.8    9.34 09:29:31.69M
2019-03-11T12:46:53.938Z|I-OCEAN7-304-0616641|  23.68   8.822  35.427  33.360 1483.9077    98.8    9.25 09:29:36.75M
2019-03-11T12:46:59.003Z|I-OCEAN7-304-0616641|  23.68   8.822  35.427  33.360 1483.9066    98.5    9.22 09:29:41.81M