2019-03-11T12:07:03.618Z|I-OCEAN7-304-0616641|  24.08   8.822  35.440  33.374 1483.9283    99.5    9.32 08:49:46.32M
2019-03-11T12:07:08.683Z|I-OCEAN7-304-0616641|  24.10   8.822  35.440  33.374 1483.9291    99.1    9.27 08:49:51.38M
2019-03-11T12:07:13.748Z|I-OCEAN7-304-0616641|  24.10   8.822  35.445  33.379 1483.9352    99.7    9.34 08:49:56.44M
2019-03-11T12:07:18.813Z|I-OCEAN7-304-0616641|  24.10   8.822  35.446  33.379 1483.9357   100.0    9.36 08:50:01.51M
2019-03-11T12:07:23.878Z|I-OCEAN7-304-0616641|  24.09   8.822  35.445  33.379 1483.9362    99.9    9.35 08:50:06.57M
2019-03-11T12:07:28.943Z|I-OCEAN7-304-0616641|  24.17   8.822  35.446  33.379 1483.9381   100.1    9.37 08:50:11.64M
2019-03-11T12:07:34.009Z|I-OCEAN7-304-0616641|  24.05   8.822  35.446  33.380 1483.9368   100.0    9.36 08:50:16.70M
2019-03-11T12:07:39.075Z|I-OCEAN7-304-0616641|  24.13   8.822  35.447  33.380 1483.9392   100.0    9.36 08:50:21.76M
2019-03-11T12:07:44.139Z|I-OCEAN7-304-0616641|  24.13   8.823  35.447  33.380 1483.9410    99.8    9.34 08:50:26.82M
2019-03-11T12:07:49.213Z|I-OCEAN7-304-0616641|  24.05   8.823  35.448  33.381 1483.9406    99.9    9.35 08:50:31.89M
2019-03-11T12:07:54.270Z|I-OCEAN7-304-0616641|  24.20   8.823  35.447  33.380 1483.9429   100.2    9.38 08:50:36.95M
2019-03-11T12:07:59.335Z|I-OCEAN7-304-0616641|  24.05   8.823  35.447  33.380 1483.9401   100.4    9.39 08:50:42.04M