2019-03-11T11:58:01.686Z|I-OCEAN7-304-0616641|  24.20   8.823  35.447  33.380 1483.9409    99.6    9.32 08:40:44.35M
2019-03-11T11:58:06.751Z|I-OCEAN7-304-0616641|  24.27   8.823  35.446  33.379 1483.9414   100.0    9.36 08:40:49.42M
2019-03-11T11:58:11.821Z|I-OCEAN7-304-0616641|  24.25   8.822  35.446  33.379 1483.9407   100.3    9.39 08:40:54.48M
2019-03-11T11:58:16.886Z|I-OCEAN7-304-0616641|  24.32   8.823  35.446  33.378 1483.9414   100.5    9.41 08:40:59.55M
2019-03-11T11:58:21.946Z|I-OCEAN7-304-0616641|  24.26   8.823  35.445  33.378 1483.9408   100.7    9.42 08:41:04.61M
2019-03-11T11:58:27.012Z|I-OCEAN7-304-0616641|  24.25   8.823  35.445  33.378 1483.9406   100.6    9.41 08:41:09.68M
2019-03-11T11:58:32.077Z|I-OCEAN7-304-0616641|  24.25   8.823  35.445  33.377 1483.9409   100.8    9.43 08:41:14.74M
2019-03-11T11:58:37.142Z|I-OCEAN7-304-0616641|  24.24   8.823  35.445  33.377 1483.9414   100.6    9.41 08:41:19.80M
2019-03-11T11:58:42.207Z|I-OCEAN7-304-0616641|  24.24   8.824  35.445  33.377 1483.9419   100.2    9.38 08:41:24.87M
2019-03-11T11:58:47.273Z|I-OCEAN7-304-0616641|  24.20   8.824  35.444  33.376 1483.9408   100.1    9.37 08:41:29.93M
2019-03-11T11:58:52.333Z|I-OCEAN7-304-0616641|  24.27   8.822  35.444  33.378 1483.9380    99.7    9.33 08:41:35.02M
2019-03-11T11:58:57.398Z|I-OCEAN7-304-0616641|  24.27   8.822  35.445  33.378 1483.9387    98.3    9.20 08:41:40.08M