2019-03-11T11:50:00.525Z|I-OCEAN7-304-0616641|  24.36   8.823  35.445  33.377 1483.9421    99.6    9.32 08:32:43.18M
2019-03-11T11:50:05.590Z|I-OCEAN7-304-0616641|  24.36   8.823  35.445  33.377 1483.9426    99.9    9.35 08:32:48.24M
2019-03-11T11:50:10.660Z|I-OCEAN7-304-0616641|  24.37   8.823  35.445  33.377 1483.9424   100.1    9.37 08:32:53.30M
2019-03-11T11:50:15.720Z|I-OCEAN7-304-0616641|  24.33   8.821  35.445  33.379 1483.9351    99.4    9.31 08:32:58.37M
2019-03-11T11:50:20.786Z|I-OCEAN7-304-0616641|  24.33   8.820  35.444  33.379 1483.9340    98.6    9.23 08:33:03.43M
2019-03-11T11:50:25.851Z|I-OCEAN7-304-0616641|  24.35   8.820  35.444  33.379 1483.9333    99.1    9.27 08:33:08.49M
2019-03-11T11:50:30.916Z|I-OCEAN7-304-0616641|  24.27   8.820  35.443  33.379 1483.9299    99.4    9.31 08:33:13.56M
2019-03-11T11:50:35.976Z|I-OCEAN7-304-0616641|  24.33   8.819  35.443  33.379 1483.9292    99.8    9.34 08:33:18.62M
2019-03-11T11:50:41.047Z|I-OCEAN7-304-0616641|  24.33   8.819  35.443  33.379 1483.9290    99.8    9.34 08:33:23.68M
2019-03-11T11:50:46.112Z|I-OCEAN7-304-0616641|  24.27   8.819  35.443  33.380 1483.9281    99.7    9.34 08:33:28.75M
2019-03-11T11:50:51.172Z|I-OCEAN7-304-0616641|  24.31   8.819  35.444  33.380 1483.9292    99.7    9.33 08:33:33.81M
2019-03-11T11:50:56.237Z|I-OCEAN7-304-0616641|  24.30   8.819  35.444  33.380 1483.9307   100.6    9.41 08:33:38.87M