2019-03-11T11:48:04.035Z|I-OCEAN7-304-0616641|  24.40   8.823  35.455  33.388 1483.9552    99.7    9.33 08:30:46.67M
2019-03-11T11:48:09.100Z|I-OCEAN7-304-0616641|  24.40   8.823  35.455  33.388 1483.9547    99.3    9.29 08:30:51.73M
2019-03-11T11:48:14.165Z|I-OCEAN7-304-0616641|  24.44   8.823  35.454  33.388 1483.9546    98.9    9.25 08:30:56.80M
2019-03-11T11:48:19.230Z|I-OCEAN7-304-0616641|  24.42   8.823  35.454  33.387 1483.9541    99.1    9.28 08:31:01.86M
2019-03-11T11:48:24.300Z|I-OCEAN7-304-0616641|  24.43   8.823  35.453  33.386 1483.9534    99.0    9.26 08:31:06.92M
2019-03-11T11:48:29.361Z|I-OCEAN7-304-0616641|  24.37   8.823  35.453  33.386 1483.9526    98.9    9.26 08:31:12.01M
2019-03-11T11:48:34.426Z|I-OCEAN7-304-0616641|  24.37   8.823  35.452  33.385 1483.9521    98.7    9.23 08:31:17.07M
2019-03-11T11:48:39.491Z|I-OCEAN7-304-0616641|  24.47   8.823  35.452  33.384 1483.9534    99.3    9.29 08:31:22.14M
2019-03-11T11:48:44.556Z|I-OCEAN7-304-0616641|  24.35   8.823  35.451  33.384 1483.9504   100.1    9.37 08:31:27.20M
2019-03-11T11:48:49.622Z|I-OCEAN7-304-0616641|  24.31   8.823  35.450  33.383 1483.9478   100.1    9.37 08:31:32.26M
2019-03-11T11:48:54.687Z|I-OCEAN7-304-0616641|  24.40   8.823  35.450  33.383 1483.9480   100.6    9.41 08:31:37.33M
2019-03-11T11:48:59.752Z|I-OCEAN7-304-0616641|  24.32   8.823  35.449  33.382 1483.9462    99.6    9.32 08:31:42.39M