2019-03-11T11:37:00.549Z|I-OCEAN7-304-0616641|  24.57   8.824  35.452  33.384 1483.9568    99.6    9.32 08:19:43.16M
2019-03-11T11:37:05.610Z|I-OCEAN7-304-0616641|  24.55   8.824  35.452  33.384 1483.9556    99.4    9.31 08:19:48.22M
2019-03-11T11:37:10.680Z|I-OCEAN7-304-0616641|  24.49   8.823  35.452  33.384 1483.9535    99.2    9.28 08:19:53.28M
2019-03-11T11:37:15.740Z|I-OCEAN7-304-0616641|  24.54   8.823  35.452  33.384 1483.9541   100.1    9.37 08:19:58.35M
2019-03-11T11:37:20.805Z|I-OCEAN7-304-0616641|  24.54   8.823  35.451  33.384 1483.9534   100.6    9.41 08:20:03.41M
2019-03-11T11:37:25.870Z|I-OCEAN7-304-0616641|  24.54   8.823  35.451  33.383 1483.9534   100.8    9.43 08:20:08.47M
2019-03-11T11:37:30.936Z|I-OCEAN7-304-0616641|  24.55   8.823  35.451  33.383 1483.9541   100.5    9.41 08:20:13.54M
2019-03-11T11:37:36.001Z|I-OCEAN7-304-0616641|  24.54   8.824  35.452  33.384 1483.9556   100.1    9.37 08:20:18.61M
2019-03-11T11:37:41.066Z|I-OCEAN7-304-0616641|  24.53   8.824  35.451  33.383 1483.9552    99.5    9.31 08:20:23.66M
2019-03-11T11:37:46.131Z|I-OCEAN7-304-0616641|  24.58   8.824  35.451  33.382 1483.9561    98.6    9.23 08:20:28.73M
2019-03-11T11:37:51.197Z|I-OCEAN7-304-0616641|  24.47   8.822  35.450  33.384 1483.9487    99.0    9.27 08:20:33.80M
2019-03-11T11:37:56.262Z|I-OCEAN7-304-0616641|  24.53   8.822  35.450  33.384 1483.9498    99.5    9.31 08:20:38.86M