2019-03-11T11:32:01.725Z|I-OCEAN7-304-0616641|  24.61   8.822  35.454  33.387 1483.9562    98.9    9.26 08:14:44.32M
2019-03-11T11:32:06.791Z|I-OCEAN7-304-0616641|  24.61   8.822  35.454  33.388 1483.9561    99.4    9.30 08:14:49.38M
2019-03-11T11:32:11.856Z|I-OCEAN7-304-0616641|  24.56   8.822  35.455  33.388 1483.9563    98.6    9.23 08:14:54.45M
2019-03-11T11:32:16.921Z|I-OCEAN7-304-0616641|  24.56   8.822  35.455  33.389 1483.9568    97.9    9.16 08:14:59.51M
2019-03-11T11:32:21.986Z|I-OCEAN7-304-0616641|  24.69   8.822  35.455  33.389 1483.9589    99.1    9.28 08:15:04.57M
2019-03-11T11:32:27.051Z|I-OCEAN7-304-0616641|  24.49   8.822  35.455  33.389 1483.9553   100.2    9.38 08:15:09.64M
2019-03-11T11:32:32.117Z|I-OCEAN7-304-0616641|  24.66   8.822  35.455  33.389 1483.9574   100.7    9.42 08:15:14.70M
2019-03-11T11:32:37.182Z|I-OCEAN7-304-0616641|  24.59   8.822  35.455  33.389 1483.9569   100.2    9.37 08:15:19.76M
2019-03-11T11:32:42.242Z|I-OCEAN7-304-0616641|  24.64   8.822  35.455  33.389 1483.9573   100.1    9.37 08:15:24.83M
2019-03-11T11:32:47.307Z|I-OCEAN7-304-0616641|  24.63   8.822  35.455  33.389 1483.9570    99.6    9.32 08:15:29.89M
2019-03-11T11:32:52.373Z|I-OCEAN7-304-0616641|  24.62   8.822  35.455  33.389 1483.9579    99.7    9.33 08:15:34.95M
2019-03-11T11:32:57.438Z|I-OCEAN7-304-0616641|  24.62   8.823  35.456  33.389 1483.9595   100.1    9.37 08:15:40.04M