2019-03-11T11:26:02.123Z|I-OCEAN7-304-0616641|  24.66   8.823  35.461  33.394 1483.9674    99.8    9.34 08:08:44.69M
2019-03-11T11:26:07.189Z|I-OCEAN7-304-0616641|  24.66   8.823  35.461  33.395 1483.9678    99.5    9.31 08:08:49.75M
2019-03-11T11:26:12.254Z|I-OCEAN7-304-0616641|  24.79   8.823  35.462  33.395 1483.9709   100.5    9.40 08:08:54.82M
2019-03-11T11:26:17.319Z|I-OCEAN7-304-0616641|  24.67   8.823  35.463  33.396 1483.9696   100.9    9.45 08:08:59.88M
2019-03-11T11:26:22.379Z|I-OCEAN7-304-0616641|  24.73   8.823  35.464  33.396 1483.9729   100.7    9.42 08:09:04.95M
2019-03-11T11:26:27.450Z|I-OCEAN7-304-0616641|  24.71   8.824  35.464  33.396 1483.9735   100.7    9.42 08:09:10.03M
2019-03-11T11:26:32.515Z|I-OCEAN7-304-0616641|  24.68   8.824  35.464  33.396 1483.9736   100.5    9.40 08:09:15.10M
2019-03-11T11:26:37.580Z|I-OCEAN7-304-0616641|  24.71   8.827  35.464  33.394 1483.9811   100.4    9.40 08:09:20.16M
2019-03-11T11:26:42.640Z|I-OCEAN7-304-0616641|  24.66   8.827  35.464  33.393 1483.9819   100.0    9.36 08:09:25.22M
2019-03-11T11:26:47.710Z|I-OCEAN7-304-0616641|  24.68   8.827  35.464  33.393 1483.9832    99.6    9.32 08:09:30.29M
2019-03-11T11:26:52.771Z|I-OCEAN7-304-0616641|  24.76   8.827  35.464  33.394 1483.9834    99.1    9.27 08:09:35.35M
2019-03-11T11:26:57.836Z|I-OCEAN7-304-0616641|  24.68   8.827  35.464  33.394 1483.9810    98.9    9.25 08:09:40.41M