2019-03-11T09:51:04.694Z|I-OCEAN7-304-0616641|  25.98   8.840  35.517  33.437 1484.1041    96.5    9.03 06:33:47.02M
2019-03-11T09:51:09.759Z|I-OCEAN7-304-0616641|  25.98   8.840  35.517  33.436 1484.1034    96.4    9.01 06:33:52.08M
2019-03-11T09:51:14.824Z|I-OCEAN7-304-0616641|  25.93   8.840  35.516  33.435 1484.1016    97.0    9.07 06:33:57.15M
2019-03-11T09:51:19.889Z|I-OCEAN7-304-0616641|  26.00   8.840  35.515  33.434 1484.1019    97.4    9.11 06:34:02.21M
2019-03-11T09:51:24.954Z|I-OCEAN7-304-0616641|  26.00   8.840  35.514  33.433 1484.1014    97.1    9.08 06:34:07.27M
2019-03-11T09:51:30.020Z|I-OCEAN7-304-0616641|  26.01   8.840  35.515  33.433 1484.1022    97.0    9.08 06:34:12.34M
2019-03-11T09:51:35.085Z|I-OCEAN7-304-0616641|  26.00   8.840  35.515  33.434 1484.1025    96.9    9.06 06:34:17.40M
2019-03-11T09:51:40.146Z|I-OCEAN7-304-0616641|  26.00   8.840  35.515  33.433 1484.1027    97.1    9.08 06:34:22.47M
2019-03-11T09:51:45.216Z|I-OCEAN7-304-0616641|  26.03   8.841  35.514  33.432 1484.1023    97.9    9.16 06:34:27.53M
2019-03-11T09:51:50.281Z|I-OCEAN7-304-0616641|  25.91   8.840  35.513  33.431 1484.0988    98.5    9.21 06:34:32.60M
2019-03-11T09:51:55.341Z|I-OCEAN7-304-0616641|  25.85   8.840  35.512  33.431 1484.0974    99.1    9.26 06:34:37.66M