2019-03-07T09:51:00.073Z|I-OCEAN7-304-0616641|  24.08   9.336  36.503  33.993 1486.5854    89.0    8.20 16:46:58.38M
2019-03-07T09:51:05.138Z|I-OCEAN7-304-0616641|  24.02   9.337  36.503  33.993 1486.5851    89.2    8.22 16:47:03.44M
2019-03-07T09:51:10.203Z|I-OCEAN7-304-0616641|  24.09   9.337  36.503  33.993 1486.5869    89.3    8.23 16:47:08.51M
2019-03-07T09:51:15.268Z|I-OCEAN7-304-0616641|  24.08   9.337  36.503  33.993 1486.5872    89.5    8.25 16:47:13.57M
2019-03-07T09:51:20.334Z|I-OCEAN7-304-0616641|  24.06   9.337  36.504  33.994 1486.5876    89.5    8.25 16:47:18.63M
2019-03-07T09:51:25.399Z|I-OCEAN7-304-0616641|  24.10   9.337  36.503  33.993 1486.5881    89.4    8.24 16:47:23.70M
2019-03-07T09:51:30.464Z|I-OCEAN7-304-0616641|  24.10   9.337  36.504  33.993 1486.5887    89.4    8.24 16:47:28.76M
2019-03-07T09:51:35.524Z|I-OCEAN7-304-0616641|  24.01   9.337  36.504  33.994 1486.5874    89.5    8.25 16:47:33.83M
2019-03-07T09:51:40.595Z|I-OCEAN7-304-0616641|  24.02   9.337  36.504  33.994 1486.5873    89.6    8.26 16:47:38.89M
2019-03-07T09:51:45.660Z|I-OCEAN7-304-0616641|  24.05   9.337  36.505  33.995 1486.5884    89.6    8.26 16:47:43.95M
2019-03-07T09:51:50.720Z|I-OCEAN7-304-0616641|  24.02   9.337  36.505  33.995 1486.5884    89.4    8.24 16:47:49.04M
2019-03-07T09:51:55.785Z|I-OCEAN7-304-0616641|  24.04   9.337  36.505  33.996 1486.5883    89.2    8.22 16:47:54.10M