2019-03-07T09:41:02.437Z|I-OCEAN7-304-0616641|  24.26   9.341  36.513  33.999 1486.6128    89.4    8.24 16:37:00.70M
2019-03-07T09:41:07.502Z|I-OCEAN7-304-0616641|  24.22   9.341  36.513  33.999 1486.6116    89.6    8.26 16:37:05.77M
2019-03-07T09:41:12.568Z|I-OCEAN7-304-0616641|  24.22   9.341  36.513  33.999 1486.6117    89.5    8.25 16:37:10.83M
2019-03-07T09:41:17.633Z|I-OCEAN7-304-0616641|  24.22   9.341  36.513  34.000 1486.6121    89.4    8.24 16:37:15.89M
2019-03-07T09:41:22.698Z|I-OCEAN7-304-0616641|  24.22   9.341  36.513  33.999 1486.6115    89.6    8.25 16:37:20.96M
2019-03-07T09:41:27.758Z|I-OCEAN7-304-0616641|  24.19   9.341  36.512  33.999 1486.6094    90.0    8.29 16:37:26.04M
2019-03-07T09:41:32.823Z|I-OCEAN7-304-0616641|  24.19   9.340  36.512  34.000 1486.6084    90.2    8.31 16:37:31.11M
2019-03-07T09:41:37.888Z|I-OCEAN7-304-0616641|  24.20   9.340  36.512  34.000 1486.6080    90.2    8.32 16:37:36.17M
2019-03-07T09:41:42.954Z|I-OCEAN7-304-0616641|  24.20   9.340  36.511  33.999 1486.6068    90.0    8.29 16:37:41.23M
2019-03-07T09:41:48.019Z|I-OCEAN7-304-0616641|  24.20   9.340  36.511  33.998 1486.6069    89.7    8.26 16:37:46.30M
2019-03-07T09:41:53.084Z|I-OCEAN7-304-0616641|  24.22   9.340  36.510  33.997 1486.6072    89.3    8.23 16:37:51.36M
2019-03-07T09:41:58.149Z|I-OCEAN7-304-0616641|  24.22   9.340  36.510  33.997 1486.6073    89.2    8.22 16:37:56.42M