2019-03-07T09:34:02.064Z|I-OCEAN7-304-0616641|  24.39   9.344  36.520  34.004 1486.6317    88.9    8.19 16:30:00.32M
2019-03-07T09:34:07.129Z|I-OCEAN7-304-0616641|  24.30   9.344  36.521  34.004 1486.6312    89.0    8.20 16:30:05.38M
2019-03-07T09:34:12.194Z|I-OCEAN7-304-0616641|  24.35   9.344  36.522  34.005 1486.6340    88.8    8.18 16:30:10.45M
2019-03-07T09:34:17.259Z|I-OCEAN7-304-0616641|  24.30   9.345  36.523  34.006 1486.6350    88.9    8.19 16:30:15.51M
2019-03-07T09:34:22.325Z|I-OCEAN7-304-0616641|  24.32   9.345  36.523  34.006 1486.6357    89.0    8.20 16:30:20.57M
2019-03-07T09:34:27.390Z|I-OCEAN7-304-0616641|  24.32   9.345  36.524  34.007 1486.6362    89.0    8.20 16:30:25.64M
2019-03-07T09:34:32.455Z|I-OCEAN7-304-0616641|  24.32   9.345  36.523  34.007 1486.6359    89.0    8.20 16:30:30.70M
2019-03-07T09:34:37.515Z|I-OCEAN7-304-0616641|  24.28   9.345  36.523  34.006 1486.6344    88.9    8.19 16:30:35.76M
2019-03-07T09:34:42.580Z|I-OCEAN7-304-0616641|  24.34   9.345  36.523  34.006 1486.6359    88.8    8.18 16:30:40.83M
2019-03-07T09:34:47.646Z|I-OCEAN7-304-0616641|  24.34   9.345  36.523  34.006 1486.6361    88.7    8.18 16:30:45.89M
2019-03-07T09:34:52.711Z|I-OCEAN7-304-0616641|  24.35   9.345  36.522  34.006 1486.6353    88.6    8.17 16:30:50.95M
2019-03-07T09:34:57.776Z|I-OCEAN7-304-0616641|  24.35   9.344  36.523  34.006 1486.6348    88.5    8.16 16:30:56.04M